| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
1
|
34
|
-33
|
62.60
|
|
2023-04-06
|
3
|
80
|
-77
|
63.40
|
|
2023-03-31
|
1
|
25
|
-24
|
61.00
|
|
2023-03-30
|
0
|
26
|
-26
|
60.40
|
|
2023-03-29
|
0
|
75
|
-75
|
59.90
|
|
2023-03-28
|
0
|
23
|
-23
|
60.30
|
|
2023-03-27
|
0
|
22
|
-22
|
62.00
|
|
2023-03-22
|
0
|
62
|
-62
|
62.40
|
|
2023-03-21
|
2
|
8
|
-6
|
62.00
|
|
2023-03-20
|
0
|
21
|
-21
|
61.10
|
|
2023-03-17
|
2
|
11
|
-9
|
60.10
|
|
2023-03-09
|
2
|
17
|
-15
|
64.50
|
|
2023-02-21
|
3
|
0
|
3
|
65.30
|
|
2023-02-17
|
0
|
11
|
-11
|
64.90
|
|
2023-02-08
|
14
|
36
|
-22
|
67.50
|
|
2023-02-03
|
8
|
30
|
-22
|
68.90
|
|
2023-02-01
|
7
|
0
|
7
|
61.20
|
|
2023-01-05
|
0
|
2
|
-2
|
55.40
|
|
2022-12-02
|
0
|
10
|
-10
|
64.10
|
|
2022-11-21
|
2
|
16
|
-14
|
60.60
|
|
2022-11-10
|
5
|
16
|
-11
|
65.20
|
|
2022-10-17
|
0
|
2
|
-2
|
47.65
|
|
2022-09-22
|
0
|
6
|
-6
|
58.40
|
|
2022-09-20
|
0
|
10
|
-10
|
58.90
|
|
2022-09-14
|
0
|
6
|
-6
|
59.60
|
|
2022-08-18
|
0
|
8
|
-8
|
70.00
|
|
2022-08-16
|
0
|
6
|
-6
|
70.20
|
|
2022-07-19
|
0
|
9
|
-9
|
81.40
|
|
2022-07-18
|
1
|
8
|
-7
|
81.30
|
|
2022-07-14
|
0
|
11
|
-11
|
78.70
|
|
2022-06-30
|
3
|
13
|
-10
|
82.00
|
|
2022-06-02
|
0
|
50
|
-50
|
117.00
|
|
2022-05-30
|
0
|
36
|
-36
|
108.00
|
|
2022-05-27
|
0
|
20
|
-20
|
102.50
|
|
2022-05-26
|
0
|
20
|
-20
|
100.00
|
|
2022-05-25
|
0
|
20
|
-20
|
104.00
|
|
2022-05-24
|
0
|
20
|
-20
|
103.00
|
|
2022-05-23
|
0
|
20
|
-20
|
106.50
|
|
2022-05-20
|
0
|
20
|
-20
|
106.50
|
|
2022-05-19
|
0
|
20
|
-20
|
108.50
|
|
2022-05-18
|
3
|
23
|
-20
|
108.50
|
|
2022-05-17
|
0
|
20
|
-20
|
109.50
|
|
2022-05-16
|
0
|
20
|
-20
|
104.50
|
|
2022-05-13
|
0
|
18
|
-18
|
107.50
|
|
2022-05-12
|
0
|
20
|
-20
|
104.50
|
|
2022-05-11
|
0
|
20
|
-20
|
105.50
|
|
2022-05-10
|
0
|
20
|
-20
|
105.00
|
|
2022-05-05
|
2
|
10
|
-8
|
109.50
|
|
2022-05-04
|
0
|
20
|
-20
|
105.50
|
|
2022-05-03
|
0
|
20
|
-20
|
105.50
|
|
2022-04-29
|
0
|
20
|
-20
|
102.50
|
|
2022-04-28
|
0
|
10
|
-10
|
101.50
|
|
2022-03-28
|
0
|
10
|
-10
|
142.00
|
|
2022-03-25
|
0
|
10
|
-10
|
140.00
|
|
2022-03-23
|
0
|
11
|
-11
|
142.50
|
|
2022-01-26
|
1
|
58
|
-57
|
129.00
|
|
2022-01-24
|
0
|
22
|
-22
|
134.50
|
|
2022-01-13
|
0
|
7
|
-7
|
130.00
|
|
2022-01-10
|
0
|
8
|
-8
|
137.50
|
|
2021-12-30
|
2
|
12
|
-10
|
150.00
|
|
2021-12-24
|
1
|
12
|
-11
|
145.00
|
|
2021-11-30
|
4
|
32
|
-28
|
168.50
|
|
2021-10-14
|
0
|
17
|
-17
|
112.00
|
|
2021-08-25
|
46
|
14
|
32
|
135.00
|
|
2021-08-24
|
6
|
24
|
-18
|
128.00
|
|
2021-07-23
|
2
|
38
|
-36
|
133.00
|
|
2021-07-09
|
7
|
61
|
-54
|
109.00
|
|
2021-07-08
|
15
|
73
|
-58
|
104.50
|
|
2021-07-06
|
58
|
4
|
54
|
92.50
|
|
2021-07-05
|
63
|
3
|
60
|
95.90
|
|
2021-06-07
|
1
|
16
|
-15
|
84.70
|
|
2021-06-04
|
15
|
0
|
15
|
85.10
|
|
2021-05-05
|
8
|
0
|
8
|
70.20
|
|
2021-04-29
|
24
|
0
|
24
|
82.60
|
|
2021-04-28
|
41
|
10
|
31
|
85.00
|
|
2021-04-27
|
61
|
0
|
61
|
87.30
|
|
2021-04-26
|
60
|
0
|
60
|
85.00
|
|
2021-04-23
|
60
|
3
|
57
|
83.80
|
|
2021-04-22
|
61
|
1
|
60
|
81.10
|
|
2021-04-21
|
60
|
0
|
60
|
89.20
|
|
2021-04-19
|
20
|
0
|
20
|
87.00
|
|
2021-04-15
|
10
|
100
|
-90
|
85.40
|
|
2021-04-13
|
10
|
0
|
10
|
82.50
|
|
2021-04-08
|
0
|
40
|
-40
|
88.20
|
|
2021-03-29
|
32
|
2
|
30
|
84.00
|
|
2021-03-19
|
31
|
0
|
31
|
67.30
|
|
2021-03-16
|
32
|
5
|
27
|
65.20
|
|
2021-03-15
|
105
|
8
|
97
|
65.10
|
|
2021-03-11
|
50
|
0
|
50
|
62.50
|
|
2021-03-10
|
100
|
0
|
100
|
59.20
|
|
2021-03-05
|
0
|
101
|
-101
|
62.60
|
|
2021-03-04
|
0
|
100
|
-100
|
62.10
|
|
2021-03-03
|
0
|
100
|
-100
|
63.30
|
|
2021-03-02
|
0
|
100
|
-100
|
62.50
|
|
2021-02-05
|
1
|
63
|
-62
|
56.50
|
|
2021-01-28
|
3
|
103
|
-100
|
60.10
|
|
2021-01-27
|
0
|
101
|
-101
|
60.50
|
|
2021-01-26
|
0
|
100
|
-100
|
58.60
|
|
2021-01-25
|
2
|
103
|
-101
|
60.00
|
|
2021-01-22
|
0
|
10
|
-10
|
61.50
|
|
2021-01-15
|
0
|
63
|
-63
|
69.90
|
|
2021-01-14
|
0
|
125
|
-125
|
63.60
|
|
2021-01-12
|
0
|
100
|
-100
|
61.50
|
|
2021-01-11
|
0
|
25
|
-25
|
63.80
|
|
2020-12-24
|
21
|
2
|
19
|
60.70
|
|
2020-12-08
|
0
|
20
|
-20
|
46.80
|
|
2020-12-03
|
0
|
45
|
-45
|
46.50
|
|
2020-11-19
|
2
|
34
|
-32
|
42.00
|
|
2020-11-18
|
1
|
21
|
-20
|
42.40
|
|
2020-11-16
|
0
|
35
|
-35
|
40.40
|
|
2020-11-13
|
20
|
0
|
20
|
41.25
|
|
2020-11-11
|
15
|
0
|
15
|
42.80
|
|
2020-11-04
|
0
|
12
|
-12
|
39.50
|
|
2020-10-21
|
28
|
1
|
27
|
41.80
|
|
2020-10-08
|
0
|
10
|
-10
|
35.05
|
|
2020-10-07
|
23
|
0
|
23
|
35.20
|
|
2020-09-24
|
4
|
0
|
4
|
34.60
|
|
2020-07-21
|
0
|
6
|
-6
|
39.50
|
|
2020-07-13
|
3
|
28
|
-25
|
43.70
|
|
2020-07-03
|
64
|
0
|
64
|
36.00
|
|
2020-06-29
|
6
|
0
|
6
|
32.95
|
|
2020-06-19
|
145
|
0
|
145
|
32.50
|
|
2020-05-26
|
0
|
134
|
-134
|
34.95
|
|
2020-05-11
|
0
|
50
|
-50
|
31.20
|
|
2020-05-07
|
0
|
65
|
-65
|
32.35
|
|
2020-05-06
|
4
|
30
|
-26
|
29.80
|
|
2020-05-05
|
0
|
11
|
-11
|
29.35
|
|
2020-05-04
|
0
|
12
|
-12
|
29.40
|
|
2020-04-28
|
0
|
20
|
-20
|
29.20
|
|
2020-04-23
|
16
|
0
|
16
|
27.90
|
|
2020-04-22
|
22
|
0
|
22
|
27.55
|
|
2020-04-21
|
40
|
2
|
38
|
27.15
|
|
2020-04-20
|
25
|
10
|
15
|
28.00
|
|
2020-04-17
|
30
|
0
|
30
|
27.15
|
|
2020-04-16
|
22
|
40
|
-18
|
27.75
|
|
2020-04-15
|
29
|
0
|
29
|
27.50
|
|
2020-04-14
|
25
|
10
|
15
|
27.70
|
|
2020-04-13
|
27
|
4
|
23
|
28.20
|
|
2020-04-10
|
40
|
0
|
40
|
26.60
|
|
2020-04-09
|
30
|
3
|
27
|
26.00
|
|
2020-04-08
|
28
|
0
|
28
|
25.50
|
|
2020-04-07
|
32
|
1
|
31
|
24.75
|
|
2020-04-06
|
31
|
0
|
31
|
24.45
|
|
2020-04-01
|
54
|
0
|
54
|
24.00
|
|
2020-03-31
|
18
|
18
|
18
|
23.85
|
|
2020-03-30
|
10
|
0
|
10
|
23.65
|
|
2020-03-27
|
26
|
1
|
25
|
23.30
|
|
2020-03-26
|
24
|
0
|
24
|
23.60
|
|
2020-03-25
|
28
|
0
|
28
|
24.05
|
|
2020-03-24
|
24
|
0
|
24
|
23.60
|
|
2020-03-23
|
2
|
1
|
1
|
22.60
|
|
2020-03-20
|
33
|
1
|
32
|
22.15
|
|
2020-03-19
|
102
|
2
|
100
|
20.70
|
|
2020-03-18
|
58
|
4
|
54
|
21.20
|
|
2020-03-17
|
64
|
0
|
64
|
20.60
|
|
2020-03-16
|
28
|
0
|
28
|
22.45
|
|
2020-03-13
|
57
|
2
|
55
|
23.85
|
|
2020-03-12
|
41
|
0
|
41
|
25.95
|
|
2020-03-11
|
23
|
5
|
18
|
27.40
|
|
2020-03-10
|
28
|
1
|
27
|
27.70
|
|
2020-02-21
|
0
|
4
|
-4
|
28.65
|
|
2020-02-20
|
38
|
0
|
38
|
29.00
|
|
2020-02-19
|
80
|
1
|
79
|
28.45
|
|
2020-02-18
|
33
|
0
|
33
|
27.85
|
|
2020-02-17
|
4
|
0
|
4
|
27.85
|
|
2020-02-14
|
0
|
2
|
-2
|
28.25
|
|
2020-02-06
|
25
|
0
|
25
|
28.00
|
|
2020-02-04
|
98
|
0
|
98
|
27.55
|
|
2020-02-03
|
77
|
1
|
76
|
26.65
|
|
2019-11-19
|
12
|
0
|
12
|
25.65
|
|
2019-11-18
|
1
|
0
|
1
|
25.25
|
|
2019-11-06
|
0
|
7
|
-7
|
26.45
|
|
2019-10-31
|
0
|
59
|
-59
|
25.90
|
|
2019-10-30
|
0
|
42
|
-42
|
26.45
|
|
2019-10-28
|
2
|
122
|
-120
|
27.80
|
|
2019-10-24
|
0
|
10
|
-10
|
25.35
|
|
2019-10-16
|
0
|
10
|
-10
|
23.65
|
|
2019-10-15
|
0
|
36
|
-36
|
23.70
|
|
2019-10-01
|
17
|
0
|
17
|
24.65
|
|
2019-09-19
|
40
|
0
|
40
|
23.70
|
|
2019-09-18
|
25
|
0
|
25
|
24.15
|
|
2019-09-17
|
20
|
0
|
20
|
24.00
|
|
2019-09-16
|
23
|
0
|
23
|
24.00
|
|
2019-09-11
|
34
|
0
|
34
|
23.70
|
|
2019-09-05
|
0
|
15
|
-15
|
23.50
|
|
2019-09-03
|
0
|
51
|
-51
|
23.25
|
|
2019-08-30
|
20
|
0
|
20
|
23.80
|
|
2019-08-19
|
14
|
0
|
14
|
23.70
|
|
2019-07-03
|
0
|
1
|
-1
|
22.95
|
| 合計 | 2967 | 3848 | -863 | |
