| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
12
|
41
|
-29
|
154.50
|
|
2023-03-20
|
36
|
3
|
33
|
146.50
|
|
2023-03-14
|
1
|
9
|
-8
|
138.50
|
|
2023-02-22
|
17
|
0
|
17
|
143.50
|
|
2023-01-31
|
0
|
10
|
-10
|
136.50
|
|
2023-01-13
|
3
|
22
|
-19
|
124.50
|
|
2023-01-05
|
0
|
10
|
-10
|
116.50
|
|
2023-01-04
|
15
|
0
|
15
|
116.50
|
|
2023-01-03
|
0
|
5
|
-5
|
117.00
|
|
2022-12-30
|
0
|
5
|
-5
|
115.00
|
|
2022-12-29
|
5
|
17
|
-12
|
115.00
|
|
2022-12-27
|
10
|
0
|
10
|
118.50
|
|
2022-12-21
|
6
|
0
|
6
|
117.00
|
|
2022-12-20
|
31
|
4
|
27
|
118.00
|
|
2022-12-19
|
29
|
44
|
-15
|
123.50
|
|
2022-12-15
|
1
|
13
|
-12
|
135.50
|
|
2022-12-09
|
30
|
4
|
26
|
131.00
|
|
2022-12-07
|
19
|
1
|
18
|
133.50
|
|
2022-12-01
|
27
|
70
|
-43
|
139.50
|
|
2022-11-30
|
1
|
134
|
-133
|
131.00
|
|
2022-11-24
|
3
|
59
|
-56
|
128.50
|
|
2022-11-22
|
74
|
1
|
73
|
116.00
|
|
2022-11-21
|
6
|
0
|
6
|
116.00
|
|
2022-11-18
|
55
|
4
|
51
|
118.50
|
|
2022-11-17
|
42
|
5
|
37
|
124.00
|
|
2022-11-15
|
0
|
20
|
-20
|
119.50
|
|
2022-11-09
|
1
|
35
|
-34
|
115.50
|
|
2022-11-08
|
2
|
29
|
-27
|
110.00
|
|
2022-11-03
|
10
|
1
|
9
|
112.00
|
|
2022-11-01
|
11
|
1
|
10
|
106.50
|
|
2022-10-28
|
11
|
0
|
11
|
102.00
|
|
2022-10-21
|
19
|
1
|
18
|
104.00
|
|
2022-10-19
|
0
|
9
|
-9
|
107.00
|
|
2022-10-14
|
0
|
40
|
-40
|
108.00
|
|
2022-10-11
|
16
|
4
|
12
|
103.00
|
|
2022-10-06
|
11
|
25
|
-14
|
118.50
|
|
2022-09-19
|
3
|
10
|
-7
|
114.00
|
|
2022-09-12
|
12
|
0
|
12
|
120.00
|
|
2022-09-01
|
15
|
3
|
12
|
135.00
|
|
2022-08-31
|
1
|
11
|
-10
|
141.00
|
|
2022-08-23
|
4
|
17
|
-13
|
143.00
|
|
2022-08-19
|
31
|
9
|
22
|
147.00
|
|
2022-08-04
|
7
|
2
|
5
|
118.50
|
|
2022-07-26
|
46
|
24
|
22
|
134.00
|
|
2022-07-21
|
16
|
31
|
-15
|
150.00
|
|
2022-07-13
|
4
|
16
|
-12
|
133.00
|
|
2022-07-08
|
2
|
20
|
-18
|
137.50
|
|
2022-07-07
|
11
|
65
|
-54
|
133.50
|
|
2022-07-06
|
1
|
24
|
-23
|
129.50
|
|
2022-06-28
|
4
|
13
|
-9
|
152.50
|
|
2022-06-23
|
3
|
13
|
-10
|
154.00
|
|
2022-06-15
|
27
|
5
|
22
|
184.00
|
|
2022-06-13
|
18
|
1
|
17
|
194.00
|
|
2022-06-10
|
18
|
4
|
14
|
201.00
|
|
2022-05-30
|
0
|
12
|
-12
|
209.50
|
|
2022-05-27
|
0
|
7
|
-7
|
199.50
|
|
2022-05-26
|
9
|
2
|
7
|
194.50
|
|
2022-05-20
|
0
|
16
|
-16
|
212.00
|
|
2022-05-12
|
2
|
29
|
-27
|
201.00
|
|
2022-04-21
|
1
|
25
|
-24
|
217.00
|
|
2022-04-20
|
53
|
1
|
52
|
216.50
|
|
2022-04-19
|
6
|
1
|
5
|
216.00
|
|
2022-04-18
|
149
|
0
|
149
|
216.50
|
|
2022-04-07
|
40
|
5
|
35
|
233.50
|
|
2022-03-31
|
14
|
68
|
-54
|
256.50
|
|
2022-03-29
|
1
|
14
|
-13
|
232.00
|
|
2022-03-17
|
3
|
32
|
-29
|
218.50
|
|
2022-03-15
|
38
|
3
|
35
|
197.00
|
|
2022-03-08
|
39
|
11
|
28
|
208.00
|
|
2022-03-07
|
71
|
5
|
66
|
215.00
|
|
2022-02-24
|
32
|
12
|
20
|
219.00
|
|
2022-02-22
|
15
|
3
|
12
|
222.00
|
|
2022-02-18
|
40
|
25
|
15
|
239.00
|
|
2022-02-14
|
12
|
31
|
-19
|
234.00
|
|
2022-02-11
|
9
|
39
|
-30
|
246.00
|
|
2022-02-10
|
40
|
24
|
16
|
230.50
|
|
2022-01-14
|
9
|
65
|
-56
|
232.00
|
|
2022-01-12
|
25
|
16
|
9
|
229.50
|
|
2022-01-11
|
41
|
21
|
20
|
228.00
|
|
2022-01-07
|
21
|
4
|
17
|
237.00
|
|
2022-01-05
|
36
|
10
|
26
|
253.50
|
|
2021-12-14
|
26
|
1
|
25
|
230.50
|
|
2021-12-13
|
11
|
3
|
8
|
245.50
|
|
2021-12-07
|
49
|
6
|
43
|
247.00
|
|
2021-11-15
|
8
|
132
|
-124
|
213.00
|
|
2021-11-12
|
29
|
62
|
-33
|
194.00
|
|
2021-11-05
|
10
|
0
|
10
|
179.00
|
|
2021-10-22
|
1
|
20
|
-19
|
182.50
|
|
2021-10-21
|
21
|
71
|
-50
|
183.50
|
|
2021-10-20
|
2
|
58
|
-56
|
179.00
|
|
2021-10-13
|
16
|
5
|
11
|
152.50
|
|
2021-10-12
|
22
|
5
|
17
|
161.50
|
|
2021-10-07
|
4
|
49
|
-45
|
160.50
|
|
2021-10-05
|
1
|
14
|
-13
|
151.00
|
|
2021-09-29
|
4
|
28
|
-24
|
160.50
|
|
2021-09-28
|
8
|
36
|
-28
|
166.50
|
|
2021-09-13
|
1
|
11
|
-10
|
150.00
|
|
2021-09-06
|
101
|
1
|
100
|
157.00
|
|
2021-09-02
|
0
|
89
|
-89
|
181.50
|
|
2021-08-19
|
3
|
15
|
-12
|
144.00
|
|
2021-08-18
|
18
|
2
|
16
|
153.00
|
|
2021-08-17
|
15
|
1
|
14
|
148.00
|
|
2021-08-16
|
1
|
10
|
-9
|
160.50
|
|
2021-08-13
|
0
|
14
|
-14
|
159.00
|
|
2021-08-12
|
14
|
3
|
11
|
162.50
|
|
2021-08-11
|
15
|
1
|
14
|
157.50
|
|
2021-08-10
|
11
|
1
|
10
|
166.00
|
|
2021-08-09
|
12
|
3
|
9
|
168.00
|
|
2021-08-02
|
13
|
0
|
13
|
175.00
|
|
2021-07-28
|
55
|
19
|
36
|
178.50
|
|
2021-07-27
|
21
|
76
|
-55
|
193.00
|
|
2021-07-23
|
39
|
0
|
39
|
174.50
|
|
2021-06-23
|
10
|
85
|
-75
|
171.00
|
|
2021-06-18
|
9
|
92
|
-83
|
158.00
|
|
2021-06-07
|
0
|
13
|
-13
|
140.50
|
|
2021-06-03
|
0
|
26
|
-26
|
143.00
|
|
2021-05-26
|
0
|
22
|
-22
|
142.00
|
|
2021-05-25
|
1
|
19
|
-18
|
135.00
|
|
2021-05-24
|
1
|
15
|
-14
|
132.00
|
|
2021-05-20
|
16
|
0
|
16
|
121.00
|
|
2021-05-19
|
1
|
30
|
-29
|
124.00
|
|
2021-05-17
|
40
|
21
|
19
|
115.50
|
|
2021-05-14
|
20
|
1
|
19
|
122.50
|
|
2021-05-13
|
9
|
41
|
-32
|
125.50
|
|
2021-05-06
|
1
|
23
|
-22
|
134.00
|
|
2021-05-04
|
20
|
5
|
15
|
132.50
|
|
2021-05-03
|
31
|
0
|
31
|
139.50
|
|
2021-04-29
|
21
|
1
|
20
|
144.00
|
|
2021-04-23
|
23
|
1
|
22
|
144.50
|
|
2021-04-22
|
38
|
11
|
27
|
140.00
|
|
2021-04-19
|
3
|
30
|
-27
|
140.50
|
|
2021-04-14
|
25
|
0
|
25
|
138.00
|
|
2021-04-13
|
0
|
12
|
-12
|
143.50
|
|
2021-04-09
|
27
|
5
|
22
|
146.50
|
|
2021-03-25
|
2
|
70
|
-68
|
130.00
|
|
2021-03-23
|
31
|
2
|
29
|
115.50
|
|
2021-03-19
|
12
|
0
|
12
|
113.50
|
|
2021-03-15
|
20
|
58
|
-38
|
120.00
|
|
2021-03-10
|
1
|
172
|
-171
|
106.50
|
|
2021-03-05
|
18
|
1
|
17
|
96.50
|
|
2021-02-26
|
23
|
1
|
22
|
95.60
|
|
2021-02-25
|
52
|
9
|
43
|
96.50
|
|
2021-02-24
|
2
|
69
|
-67
|
101.00
|
|
2021-02-04
|
10
|
1
|
9
|
80.80
|
|
2021-02-03
|
1
|
5
|
-4
|
80.70
|
|
2021-02-02
|
17
|
0
|
17
|
80.80
|
|
2021-01-21
|
9
|
0
|
9
|
83.30
|
|
2021-01-19
|
10
|
5
|
5
|
84.50
|
|
2021-01-18
|
5
|
0
|
5
|
84.80
|
|
2021-01-14
|
0
|
31
|
-31
|
86.50
|
|
2021-01-07
|
25
|
5
|
20
|
84.90
|
|
2021-01-06
|
13
|
0
|
13
|
85.50
|
|
2020-12-23
|
12
|
0
|
12
|
84.00
|
|
2020-12-21
|
7
|
0
|
7
|
84.60
|
|
2020-12-18
|
10
|
1
|
9
|
85.10
|
|
2020-12-15
|
27
|
4
|
23
|
85.10
|
|
2020-12-14
|
2
|
20
|
-18
|
87.80
|
|
2020-12-11
|
19
|
0
|
19
|
85.50
|
|
2020-12-10
|
25
|
1
|
24
|
86.70
|
|
2020-12-07
|
1
|
21
|
-20
|
90.80
|
|
2020-11-23
|
12
|
28
|
-16
|
85.70
|
|
2020-11-13
|
0
|
6
|
-6
|
83.00
|
|
2020-11-10
|
12
|
21
|
-9
|
84.00
|
|
2020-11-09
|
4
|
46
|
-42
|
84.50
|
|
2020-11-04
|
1
|
6
|
-5
|
79.70
|
|
2020-11-03
|
0
|
21
|
-21
|
79.00
|
|
2020-10-26
|
1
|
8
|
-7
|
80.30
|
|
2020-10-20
|
0
|
7
|
-7
|
80.80
|
|
2020-10-06
|
0
|
12
|
-12
|
80.00
|
|
2020-10-05
|
0
|
5
|
-5
|
79.20
|
|
2020-09-30
|
13
|
4
|
9
|
78.20
|
|
2020-09-25
|
29
|
0
|
29
|
75.20
|
|
2020-09-18
|
1
|
23
|
-22
|
80.80
|
|
2020-09-11
|
0
|
13
|
-13
|
76.70
|
|
2020-09-09
|
6
|
0
|
6
|
77.10
|
|
2020-09-08
|
17
|
0
|
17
|
78.40
|
|
2020-08-31
|
5
|
0
|
5
|
79.10
|
|
2020-08-19
|
11
|
1
|
10
|
79.90
|
|
2020-08-18
|
13
|
0
|
13
|
81.60
|
|
2020-08-17
|
17
|
5
|
12
|
81.20
|
|
2020-08-13
|
17
|
0
|
17
|
81.10
|
|
2020-08-07
|
3
|
14
|
-11
|
87.20
|
|
2020-08-04
|
0
|
6
|
-6
|
84.50
|
|
2020-08-03
|
5
|
0
|
5
|
83.50
|
|
2020-07-30
|
26
|
1
|
25
|
81.50
|
|
2020-07-29
|
26
|
6
|
20
|
85.20
|
|
2020-07-20
|
19
|
5
|
14
|
85.50
|
|
2020-07-02
|
2
|
19
|
-17
|
84.70
|
|
2020-06-29
|
22
|
2
|
20
|
82.00
|
|
2020-06-24
|
12
|
84
|
-72
|
84.10
|
|
2020-06-16
|
13
|
0
|
13
|
79.80
|
|
2020-06-15
|
16
|
3
|
13
|
78.90
|
|
2020-06-10
|
57
|
33
|
24
|
84.70
|
|
2020-06-08
|
27
|
91
|
-64
|
87.50
|
|
2020-06-05
|
0
|
23
|
-23
|
79.60
|
|
2020-06-04
|
15
|
3
|
12
|
78.60
|
|
2020-06-01
|
1
|
20
|
-19
|
81.00
|
|
2020-05-20
|
2
|
59
|
-57
|
78.30
|
|
2020-05-18
|
42
|
0
|
42
|
70.20
|
|
2020-05-15
|
25
|
0
|
25
|
70.10
|
|
2020-05-12
|
30
|
0
|
30
|
70.30
|
|
2020-05-11
|
45
|
52
|
-7
|
71.30
|
|
2020-05-07
|
10
|
0
|
10
|
70.90
|
|
2020-05-06
|
45
|
0
|
45
|
69.70
|
|
2020-05-05
|
56
|
17
|
39
|
69.80
|
|
2020-05-04
|
20
|
0
|
20
|
68.50
|
|
2020-04-29
|
30
|
2
|
28
|
66.20
|
|
2020-04-28
|
11
|
0
|
11
|
64.90
|
|
2020-04-24
|
42
|
0
|
42
|
63.70
|
|
2020-04-23
|
40
|
1
|
39
|
63.40
|
|
2020-04-22
|
24
|
0
|
24
|
62.50
|
|
2020-04-21
|
40
|
2
|
38
|
62.80
|
|
2020-04-20
|
10
|
0
|
10
|
64.40
|
|
2020-04-16
|
0
|
11
|
-11
|
64.50
|
|
2020-04-13
|
0
|
5
|
-5
|
61.80
|
|
2020-03-30
|
1
|
12
|
-11
|
60.90
|
|
2020-03-25
|
13
|
1
|
12
|
55.60
|
|
2020-03-24
|
0
|
10
|
-10
|
51.10
|
|
2020-03-23
|
2
|
10
|
-8
|
48.00
|
|
2020-03-18
|
17
|
0
|
17
|
52.30
|
|
2020-03-16
|
18
|
0
|
18
|
58.10
|
|
2020-03-13
|
19
|
0
|
19
|
63.60
|
|
2020-03-11
|
4
|
30
|
-26
|
71.50
|
|
2020-03-09
|
0
|
18
|
-18
|
70.00
|
|
2020-03-06
|
0
|
10
|
-10
|
71.30
|
|
2020-03-03
|
5
|
0
|
5
|
69.00
|
|
2020-02-20
|
61
|
5
|
56
|
72.10
|
|
2020-02-19
|
5
|
0
|
5
|
71.20
|
|
2020-02-14
|
4
|
0
|
4
|
71.20
|
|
2020-02-13
|
5
|
0
|
5
|
70.90
|
|
2020-02-11
|
11
|
3
|
8
|
71.20
|
|
2020-02-07
|
3
|
11
|
-8
|
69.90
|
|
2020-02-06
|
3
|
15
|
-12
|
71.60
|
|
2020-02-04
|
10
|
0
|
10
|
69.20
|
|
2020-01-31
|
19
|
0
|
19
|
70.80
|
|
2020-01-30
|
27
|
3
|
24
|
72.30
|
|
2020-01-17
|
1
|
21
|
-20
|
78.00
|
|
2020-01-16
|
7
|
14
|
-7
|
78.00
|
|
2020-01-14
|
3
|
19
|
-16
|
78.40
|
|
2020-01-13
|
1
|
20
|
-19
|
78.20
|
|
2020-01-09
|
10
|
0
|
10
|
77.00
|
|
2020-01-08
|
0
|
6
|
-6
|
76.60
|
|
2020-01-07
|
15
|
0
|
15
|
77.00
|
|
2020-01-06
|
0
|
7
|
-7
|
76.50
|
|
2019-12-18
|
0
|
38
|
-38
|
80.70
|
|
2019-12-12
|
8
|
28
|
-20
|
80.10
|
|
2019-12-09
|
2
|
17
|
-15
|
78.10
|
|
2019-11-27
|
9
|
0
|
9
|
74.30
|
|
2019-11-22
|
24
|
2
|
22
|
72.30
|
|
2019-11-13
|
11
|
48
|
-37
|
76.20
|
|
2019-11-12
|
18
|
0
|
18
|
72.50
|
|
2019-11-11
|
66
|
32
|
34
|
71.00
|
|
2019-10-17
|
25
|
91
|
-66
|
68.40
|
|
2019-10-15
|
0
|
15
|
-15
|
61.50
|
|
2019-10-14
|
0
|
71
|
-71
|
61.20
|
|
2019-10-09
|
0
|
84
|
-84
|
60.40
|
|
2019-10-04
|
5
|
0
|
5
|
62.00
|
|
2019-10-01
|
0
|
3
|
-3
|
61.80
|
|
2019-09-26
|
1
|
11
|
-10
|
61.10
|
|
2019-09-25
|
0
|
51
|
-51
|
61.10
|
|
2019-09-20
|
0
|
24
|
-24
|
62.50
|
|
2019-09-19
|
4
|
47
|
-43
|
62.50
|
|
2019-09-17
|
1
|
20
|
-19
|
61.80
|
|
2019-09-16
|
5
|
1
|
4
|
59.90
|
|
2019-09-11
|
0
|
11
|
-11
|
60.20
|
|
2019-09-06
|
19
|
0
|
19
|
59.90
|
|
2019-08-30
|
11
|
42
|
-31
|
60.00
|
|
2019-08-29
|
0
|
12
|
-12
|
58.30
|
|
2019-08-22
|
3
|
0
|
3
|
57.00
|
|
2019-08-19
|
0
|
10
|
-10
|
57.00
|
|
2019-08-14
|
5
|
0
|
5
|
55.60
|
|
2019-08-13
|
12
|
0
|
12
|
55.70
|
|
2019-08-06
|
9
|
0
|
9
|
55.20
|
|
2019-08-05
|
6
|
0
|
6
|
55.80
|
|
2019-08-02
|
15
|
2
|
13
|
56.90
|
|
2019-07-31
|
7
|
25
|
-18
|
63.00
|
|
2019-07-30
|
31
|
0
|
31
|
62.30
|
|
2019-07-29
|
34
|
0
|
34
|
62.70
|
|
2019-07-26
|
16
|
0
|
16
|
63.20
|
|
2019-07-25
|
9
|
0
|
9
|
63.10
|
|
2019-07-24
|
10
|
0
|
10
|
62.20
|
|
2019-07-23
|
2
|
28
|
-26
|
61.40
|
|
2019-07-22
|
11
|
20
|
-9
|
60.30
|
|
2019-07-19
|
26
|
0
|
26
|
59.30
|
|
2019-07-18
|
40
|
0
|
40
|
59.50
|
|
2019-07-15
|
92
|
2
|
90
|
59.70
|
|
2019-07-01
|
1
|
6
|
-5
|
58.80
|
| 合計 | 4291 | 4661 | -370 | |
