| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-24
|
20
|
60
|
-40
|
70.00
|
|
2022-11-23
|
1
|
124
|
-123
|
69.40
|
|
2022-11-22
|
0
|
25
|
-25
|
67.70
|
|
2022-11-07
|
0
|
5
|
-5
|
59.20
|
|
2022-09-30
|
15
|
0
|
15
|
58.00
|
|
2022-09-29
|
100
|
0
|
100
|
55.80
|
|
2022-09-28
|
100
|
0
|
100
|
57.50
|
|
2022-09-23
|
6
|
90
|
-84
|
66.30
|
|
2022-09-08
|
20
|
0
|
20
|
59.60
|
|
2022-09-07
|
40
|
0
|
40
|
57.50
|
|
2022-08-18
|
5
|
201
|
-196
|
59.20
|
|
2022-08-08
|
0
|
22
|
-22
|
50.80
|
|
2022-08-04
|
20
|
0
|
20
|
47.50
|
|
2022-07-01
|
2
|
63
|
-61
|
55.70
|
|
2022-06-30
|
0
|
243
|
-243
|
61.80
|
|
2022-06-15
|
2
|
42
|
-40
|
51.90
|
|
2022-06-09
|
0
|
3
|
-3
|
50.60
|
|
2022-05-09
|
2
|
0
|
2
|
50.20
|
|
2022-04-19
|
0
|
3
|
-3
|
50.10
|
|
2022-04-14
|
0
|
3
|
-3
|
50.50
|
|
2022-04-11
|
10
|
0
|
10
|
48.80
|
|
2022-04-07
|
0
|
3
|
-3
|
50.70
|
|
2022-04-06
|
0
|
4
|
-4
|
52.10
|
|
2022-04-01
|
0
|
7
|
-7
|
52.20
|
|
2022-03-31
|
0
|
7
|
-7
|
51.80
|
|
2022-03-30
|
0
|
13
|
-13
|
51.90
|
|
2022-03-29
|
0
|
3
|
-3
|
50.70
|
|
2022-03-24
|
0
|
21
|
-21
|
51.70
|
|
2022-03-23
|
0
|
7
|
-7
|
49.90
|
|
2022-03-22
|
0
|
14
|
-14
|
49.80
|
|
2022-03-15
|
5
|
0
|
5
|
45.90
|
|
2022-03-14
|
11
|
0
|
11
|
47.15
|
|
2022-03-04
|
0
|
2
|
-2
|
51.10
|
|
2022-02-23
|
0
|
19
|
-19
|
52.70
|
|
2022-02-21
|
0
|
12
|
-12
|
53.80
|
|
2022-02-18
|
0
|
39
|
-39
|
53.70
|
|
2022-02-17
|
0
|
30
|
-30
|
54.00
|
|
2022-02-15
|
0
|
34
|
-34
|
52.80
|
|
2022-02-09
|
0
|
75
|
-75
|
55.10
|
|
2022-02-08
|
0
|
59
|
-59
|
54.30
|
|
2022-02-07
|
0
|
50
|
-50
|
54.00
|
|
2022-01-25
|
6
|
0
|
6
|
51.00
|
|
2021-11-10
|
0
|
12
|
-12
|
53.70
|
|
2021-10-14
|
10
|
0
|
10
|
50.10
|
|
2021-10-08
|
20
|
0
|
20
|
53.40
|
|
2021-09-24
|
16
|
316
|
-300
|
59.90
|
|
2021-08-31
|
24
|
64
|
-40
|
55.80
|
|
2021-06-07
|
69
|
0
|
69
|
44.00
|
|
2021-06-04
|
20
|
0
|
20
|
44.60
|
|
2021-06-02
|
30
|
0
|
30
|
45.20
|
|
2021-05-31
|
6
|
2
|
4
|
45.25
|
|
2021-05-28
|
10
|
0
|
10
|
44.65
|
|
2021-05-27
|
14
|
0
|
14
|
44.40
|
|
2021-05-26
|
12
|
0
|
12
|
44.90
|
|
2021-05-25
|
8
|
0
|
8
|
45.15
|
|
2021-05-21
|
44
|
0
|
44
|
43.70
|
|
2021-05-20
|
28
|
1
|
27
|
43.70
|
|
2021-05-19
|
52
|
0
|
52
|
43.65
|
|
2021-05-14
|
6
|
0
|
6
|
41.85
|
|
2021-05-13
|
0
|
10
|
-10
|
41.95
|
|
2021-05-12
|
16
|
5
|
11
|
42.00
|
|
2021-04-13
|
0
|
8
|
-8
|
47.85
|
|
2021-03-03
|
10
|
0
|
10
|
41.60
|
|
2021-02-23
|
20
|
3
|
17
|
43.15
|
|
2021-02-22
|
100
|
0
|
100
|
42.10
|
|
2021-02-19
|
18
|
9
|
9
|
41.50
|
|
2021-02-18
|
22
|
0
|
22
|
41.25
|
|
2021-02-17
|
54
|
0
|
54
|
40.00
|
|
2021-01-25
|
46
|
0
|
46
|
38.50
|
|
2021-01-22
|
44
|
0
|
44
|
37.50
|
|
2021-01-21
|
36
|
0
|
36
|
37.50
|
|
2021-01-20
|
26
|
0
|
26
|
37.65
|
|
2021-01-19
|
28
|
0
|
28
|
38.60
|
|
2021-01-18
|
10
|
0
|
10
|
38.90
|
|
2020-12-29
|
0
|
20
|
-20
|
39.75
|
|
2020-12-02
|
0
|
2
|
-2
|
36.70
|
|
2020-12-01
|
7
|
0
|
7
|
36.65
|
|
2020-11-30
|
5
|
1
|
4
|
36.10
|
|
2020-11-27
|
5
|
0
|
5
|
36.00
|
|
2020-11-25
|
5
|
0
|
5
|
35.90
|
|
2020-11-24
|
5
|
0
|
5
|
35.95
|
|
2020-11-23
|
10
|
0
|
10
|
35.95
|
|
2020-11-19
|
4
|
0
|
4
|
35.30
|
|
2020-11-18
|
4
|
0
|
4
|
35.40
|
|
2020-11-13
|
4
|
0
|
4
|
35.05
|
|
2020-11-12
|
8
|
0
|
8
|
35.20
|
|
2020-11-11
|
3
|
0
|
3
|
34.90
|
|
2020-11-10
|
4
|
0
|
4
|
34.80
|
|
2020-11-09
|
4
|
0
|
4
|
34.80
|
|
2020-07-02
|
0
|
5
|
-5
|
41.35
|
|
2020-07-01
|
5
|
1
|
4
|
41.00
|
|
2020-06-15
|
0
|
4
|
-4
|
37.95
|
|
2020-06-05
|
3
|
0
|
3
|
38.30
|
|
2020-06-02
|
3
|
0
|
3
|
38.30
|
|
2020-05-29
|
2
|
0
|
2
|
37.50
|
|
2020-04-28
|
20
|
0
|
20
|
33.70
|
|
2020-03-27
|
5
|
0
|
5
|
30.00
|
|
2020-03-26
|
3
|
0
|
3
|
29.40
|
|
2020-02-21
|
5
|
0
|
5
|
35.60
|
|
2019-11-07
|
0
|
4
|
-4
|
41.90
|
|
2019-09-19
|
0
|
6
|
-6
|
42.35
|
|
2019-08-02
|
5
|
16
|
-11
|
48.90
|
|
2019-07-31
|
0
|
6
|
-6
|
50.00
|
|
2019-07-29
|
16
|
4
|
12
|
51.20
|
| 合計 | 1299 | 1782 | -483 | |
