| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
3
|
38
|
-35
|
21.55
|
|
2023-03-02
|
130
|
33
|
97
|
20.80
|
|
2023-02-01
|
20
|
33
|
-13
|
18.20
|
|
2023-01-11
|
5
|
20
|
-15
|
18.05
|
|
2022-11-23
|
0
|
32
|
-32
|
18.10
|
|
2022-06-10
|
2
|
35
|
-33
|
27.10
|
|
2022-03-24
|
0
|
40
|
-40
|
25.60
|
|
2022-03-23
|
0
|
60
|
-60
|
25.75
|
|
2022-03-22
|
0
|
95
|
-95
|
25.70
|
|
2022-03-21
|
5
|
30
|
-25
|
26.00
|
|
2022-03-14
|
100
|
1
|
99
|
27.40
|
|
2021-12-27
|
1
|
90
|
-89
|
26.55
|
|
2021-12-21
|
61
|
2
|
59
|
27.70
|
|
2021-11-11
|
22
|
52
|
-30
|
24.15
|
|
2021-09-29
|
102
|
20
|
82
|
30.70
|
|
2021-09-28
|
95
|
170
|
-75
|
30.90
|
|
2021-09-15
|
165
|
32
|
133
|
32.90
|
|
2021-09-14
|
48
|
273
|
-225
|
33.25
|
|
2021-08-20
|
116
|
36
|
80
|
30.05
|
|
2021-08-02
|
19
|
142
|
-123
|
30.50
|
|
2021-07-30
|
156
|
5
|
151
|
31.00
|
|
2021-07-29
|
37
|
227
|
-190
|
32.45
|
|
2021-07-28
|
281
|
115
|
166
|
31.35
|
|
2021-07-23
|
378
|
279
|
99
|
31.90
|
|
2021-07-14
|
115
|
29
|
86
|
32.05
|
|
2021-07-13
|
15
|
129
|
-114
|
35.60
|
|
2021-02-17
|
0
|
75
|
-75
|
10.85
|
|
2021-02-02
|
66
|
107
|
-41
|
10.60
|
|
2021-02-01
|
45
|
13
|
32
|
10.25
|
|
2021-01-29
|
128
|
0
|
128
|
10.35
|
|
2021-01-28
|
4
|
88
|
-84
|
10.45
|
|
2021-01-25
|
3
|
186
|
-183
|
10.80
|
|
2021-01-20
|
54
|
4
|
50
|
10.05
|
|
2021-01-19
|
136
|
36
|
100
|
10.55
|
|
2021-01-15
|
103
|
3
|
100
|
10.95
|
|
2021-01-14
|
6
|
54
|
-48
|
11.90
|
|
2021-01-12
|
58
|
8
|
50
|
11.35
|
|
2021-01-11
|
13
|
61
|
-48
|
12.15
|
|
2021-01-06
|
7
|
201
|
-194
|
12.10
|
|
2020-12-24
|
148
|
55
|
93
|
10.20
|
|
2020-12-22
|
196
|
408
|
-212
|
9.90
|
|
2020-12-16
|
68
|
11
|
57
|
9.06
|
|
2020-12-15
|
184
|
2
|
182
|
8.91
|
|
2020-12-14
|
0
|
179
|
-179
|
9.10
|
|
2020-12-11
|
138
|
1
|
137
|
8.65
|
|
2020-12-10
|
43
|
0
|
43
|
8.95
|
|
2020-12-09
|
16
|
189
|
-173
|
9.22
|
|
2020-12-08
|
3
|
508
|
-505
|
8.81
|
|
2020-12-01
|
75
|
0
|
75
|
8.45
|
|
2020-11-30
|
8
|
72
|
-64
|
8.50
|
|
2020-11-27
|
114
|
56
|
58
|
8.34
|
|
2020-11-26
|
52
|
173
|
-121
|
8.45
|
|
2020-11-10
|
23
|
47
|
-24
|
8.08
|
|
2020-11-04
|
68
|
23
|
45
|
8.10
|
|
2020-11-03
|
27
|
72
|
-45
|
8.19
|
|
2020-07-16
|
0
|
8
|
-8
|
6.77
|
|
2020-05-27
|
31
|
0
|
31
|
6.24
|
|
2020-05-26
|
78
|
0
|
78
|
6.21
|
|
2020-05-25
|
74
|
0
|
74
|
6.20
|
|
2020-05-22
|
55
|
0
|
55
|
6.19
|
|
2020-05-21
|
164
|
0
|
164
|
6.25
|
|
2020-05-20
|
104
|
0
|
104
|
6.19
|
|
2020-05-19
|
111
|
0
|
111
|
6.19
|
|
2020-05-13
|
1
|
41
|
-40
|
6.26
|
|
2020-05-12
|
41
|
1
|
40
|
6.15
|
|
2020-05-08
|
0
|
30
|
-30
|
5.92
|
|
2020-05-06
|
30
|
0
|
30
|
5.85
|
|
2020-04-27
|
0
|
50
|
-50
|
5.76
|
|
2020-04-23
|
21
|
0
|
21
|
5.64
|
|
2020-04-22
|
29
|
0
|
29
|
5.57
|
|
2020-04-14
|
0
|
9
|
-9
|
5.59
|
|
2020-04-13
|
11
|
4
|
7
|
5.45
|
|
2020-04-08
|
0
|
10
|
-10
|
5.23
|
|
2020-04-01
|
0
|
11
|
-11
|
5.03
|
|
2020-03-30
|
2
|
0
|
2
|
4.98
|
|
2020-02-21
|
1
|
0
|
1
|
6.38
|
|
2020-02-14
|
2
|
4
|
-2
|
6.49
|
|
2020-01-13
|
0
|
1
|
-1
|
7.05
|
|
2020-01-08
|
1
|
0
|
1
|
7.04
|
|
2019-12-27
|
3
|
0
|
3
|
7.06
|
|
2019-12-26
|
0
|
3
|
-3
|
7.07
|
|
2019-12-13
|
0
|
0
|
0
|
7.17
|
|
2019-11-15
|
0
|
1
|
-1
|
7.25
|
|
2019-11-14
|
1
|
3
|
-2
|
7.25
|
|
2019-10-04
|
0
|
2
|
-2
|
7.56
|
|
2019-08-26
|
1
|
5
|
-4
|
7.59
|
|
2019-08-08
|
2
|
7
|
-5
|
7.66
|
|
2019-07-29
|
0
|
5
|
-5
|
8.13
|
|
2019-07-26
|
10
|
0
|
10
|
8.12
|
|
2019-07-09
|
2
|
42
|
-40
|
7.91
|
| 合計 | 4437 | 4887 | -450 | |
