| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-29
|
2
|
0
|
2
|
41.00
|
|
2023-02-24
|
14
|
4
|
10
|
45.65
|
|
2023-02-03
|
23
|
1
|
22
|
42.50
|
|
2022-11-17
|
74
|
4
|
70
|
38.25
|
|
2022-10-04
|
43
|
98
|
-55
|
31.95
|
|
2022-09-29
|
64
|
13
|
51
|
29.15
|
|
2022-04-08
|
0
|
5
|
-5
|
20.40
|
|
2021-12-24
|
0
|
19
|
-19
|
22.90
|
|
2021-12-23
|
4
|
133
|
-129
|
23.40
|
|
2021-12-22
|
87
|
1035
|
-948
|
24.15
|
|
2021-12-21
|
0
|
121
|
-121
|
24.00
|
|
2021-12-20
|
6
|
399
|
-393
|
24.05
|
|
2021-12-17
|
8
|
191
|
-183
|
26.05
|
|
2021-12-16
|
0
|
791
|
-791
|
28.90
|
|
2021-12-15
|
5
|
1215
|
-1210
|
26.30
|
|
2021-12-14
|
1
|
12
|
-11
|
23.95
|
|
2021-12-13
|
0
|
73
|
-73
|
24.20
|
|
2021-12-10
|
245
|
107
|
138
|
23.00
|
|
2021-12-09
|
65
|
105
|
-40
|
23.40
|
|
2021-12-08
|
3
|
302
|
-299
|
24.60
|
|
2021-12-07
|
443
|
394
|
49
|
23.35
|
|
2021-12-06
|
377
|
387
|
-10
|
23.25
|
|
2021-12-03
|
541
|
477
|
64
|
23.15
|
|
2021-11-30
|
153
|
164
|
-11
|
22.95
|
|
2021-11-19
|
65
|
42
|
23
|
23.10
|
|
2021-11-18
|
167
|
84
|
83
|
23.15
|
|
2021-11-16
|
313
|
340
|
-27
|
23.70
|
|
2021-11-10
|
10
|
0
|
10
|
22.55
|
|
2021-11-09
|
0
|
29
|
-29
|
23.10
|
|
2021-11-08
|
102
|
53
|
49
|
22.00
|
|
2021-11-05
|
279
|
209
|
70
|
22.60
|
|
2021-11-04
|
225
|
138
|
87
|
21.45
|
|
2021-10-26
|
0
|
5
|
-5
|
20.75
|
|
2021-10-13
|
173
|
168
|
5
|
19.35
|
|
2021-10-12
|
21
|
0
|
21
|
19.40
|
|
2021-10-08
|
47
|
6
|
41
|
19.60
|
|
2021-10-07
|
8
|
52
|
-44
|
19.80
|
|
2021-10-06
|
29
|
21
|
8
|
19.90
|
|
2021-10-05
|
143
|
161
|
-18
|
19.55
|
|
2021-10-04
|
56
|
26
|
30
|
19.15
|
|
2021-10-01
|
42
|
0
|
42
|
19.15
|
|
2021-09-30
|
11
|
0
|
11
|
19.20
|
|
2021-09-29
|
467
|
450
|
17
|
19.15
|
|
2021-09-27
|
8
|
0
|
8
|
19.15
|
|
2021-09-24
|
188
|
190
|
-2
|
19.15
|
|
2021-09-22
|
10
|
0
|
10
|
18.95
|
|
2021-09-17
|
75
|
0
|
75
|
18.90
|
|
2021-09-15
|
40
|
18
|
22
|
18.55
|
|
2021-09-14
|
324
|
303
|
21
|
18.50
|
|
2021-09-13
|
21
|
0
|
21
|
17.95
|
|
2021-09-09
|
267
|
243
|
24
|
17.85
|
|
2021-09-08
|
16
|
0
|
16
|
17.85
|
|
2021-09-06
|
83
|
4
|
79
|
18.05
|
|
2021-09-03
|
400
|
285
|
115
|
18.40
|
|
2021-09-02
|
7
|
0
|
7
|
17.90
|
|
2021-09-01
|
41
|
0
|
41
|
17.95
|
|
2021-08-31
|
5
|
0
|
5
|
17.70
|
|
2021-08-30
|
14
|
1
|
13
|
17.80
|
|
2021-08-27
|
11
|
101
|
-90
|
17.85
|
|
2021-08-26
|
279
|
200
|
79
|
18.25
|
|
2021-08-20
|
3
|
0
|
3
|
17.45
|
|
2021-08-19
|
1
|
2
|
-1
|
17.50
|
|
2021-08-16
|
6
|
0
|
6
|
17.70
|
|
2021-08-13
|
3
|
0
|
3
|
17.60
|
|
2021-08-12
|
5
|
0
|
5
|
17.60
|
|
2021-08-03
|
3
|
0
|
3
|
18.80
|
|
2021-08-02
|
12
|
0
|
12
|
18.80
|
|
2021-07-30
|
3
|
1
|
2
|
18.85
|
|
2021-07-20
|
0
|
16
|
-16
|
20.95
|
|
2021-07-19
|
0
|
10
|
-10
|
20.55
|
|
2021-07-16
|
0
|
9
|
-9
|
21.05
|
|
2021-07-15
|
0
|
9
|
-9
|
20.30
|
|
2021-07-14
|
2
|
9
|
-7
|
20.00
|
|
2021-05-28
|
0
|
24
|
-24
|
18.45
|
|
2021-05-25
|
2
|
13
|
-11
|
17.55
|
|
2021-05-17
|
0
|
14
|
-14
|
15.15
|
|
2021-04-20
|
41
|
1
|
40
|
22.85
|
|
2021-04-12
|
0
|
50
|
-50
|
21.40
|
|
2021-03-16
|
0
|
10
|
-10
|
18.95
|
|
2021-03-05
|
20
|
0
|
20
|
20.00
|
|
2021-03-03
|
30
|
0
|
30
|
21.30
|
|
2021-02-04
|
29
|
234
|
-205
|
19.50
|
|
2021-02-03
|
127
|
6
|
121
|
18.00
|
|
2021-02-02
|
44
|
0
|
44
|
18.30
|
|
2021-02-01
|
68
|
0
|
68
|
18.30
|
|
2021-01-18
|
3
|
943
|
-940
|
19.95
|
|
2021-01-12
|
286
|
17
|
269
|
16.30
|
|
2021-01-11
|
0
|
80
|
-80
|
17.50
|
|
2021-01-08
|
1075
|
367
|
708
|
16.90
|
|
2021-01-07
|
616
|
450
|
166
|
16.50
|
|
2021-01-06
|
244
|
33
|
211
|
16.00
|
|
2021-01-05
|
446
|
221
|
225
|
16.50
|
|
2020-12-31
|
51
|
0
|
51
|
15.70
|
|
2020-12-30
|
376
|
0
|
376
|
15.70
|
|
2020-12-29
|
1445
|
187
|
1258
|
15.85
|
|
2020-12-28
|
824
|
474
|
350
|
15.30
|
|
2020-12-25
|
795
|
323
|
472
|
15.00
|
|
2020-12-24
|
748
|
0
|
748
|
14.20
|
|
2020-10-15
|
0
|
1
|
-1
|
12.85
|
|
2020-09-10
|
0
|
9
|
-9
|
13.50
|
|
2020-05-08
|
0
|
0
|
0
|
12.00
|
|
2020-04-30
|
0
|
0
|
0
|
12.15
|
|
2020-03-19
|
0
|
9
|
-9
|
10.15
|
|
2020-02-04
|
10
|
0
|
10
|
12.25
|
|
2019-08-01
|
0
|
1
|
-1
|
13.95
|
| 合計 | 13423 | 12702 | 721 | |
