| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
311
|
12
|
299
|
117.50
|
|
2023-03-06
|
80
|
3
|
77
|
118.00
|
|
2023-02-20
|
5
|
31
|
-26
|
109.00
|
|
2023-02-15
|
7
|
47
|
-40
|
111.50
|
|
2023-02-13
|
14
|
149
|
-135
|
105.00
|
|
2023-02-06
|
5
|
120
|
-115
|
108.50
|
|
2022-11-22
|
4
|
153
|
-149
|
118.00
|
|
2022-11-21
|
0
|
330
|
-330
|
117.00
|
|
2022-11-11
|
491
|
72
|
419
|
119.50
|
|
2022-11-10
|
15
|
118
|
-103
|
113.00
|
|
2022-11-08
|
215
|
27
|
188
|
106.50
|
|
2022-11-04
|
17
|
753
|
-736
|
105.00
|
|
2022-11-03
|
210
|
6
|
204
|
106.50
|
|
2022-10-14
|
337
|
34
|
303
|
99.50
|
|
2022-10-12
|
81
|
15
|
66
|
95.30
|
|
2022-10-11
|
134
|
45
|
89
|
92.50
|
|
2022-10-07
|
130
|
49
|
81
|
100.50
|
|
2022-10-06
|
266
|
16
|
250
|
100.50
|
|
2022-10-05
|
122
|
27
|
95
|
99.00
|
|
2022-10-03
|
121
|
39
|
82
|
94.40
|
|
2022-09-30
|
713
|
17
|
696
|
93.00
|
|
2022-08-18
|
16
|
120
|
-104
|
134.00
|
|
2022-08-12
|
11
|
1623
|
-1612
|
131.00
|
|
2022-08-11
|
120
|
331
|
-211
|
128.00
|
|
2022-08-09
|
132
|
22
|
110
|
129.50
|
|
2022-08-08
|
160
|
16
|
144
|
129.00
|
|
2022-08-05
|
493
|
33
|
460
|
126.50
|
|
2022-08-03
|
121
|
193
|
-72
|
124.00
|
|
2022-08-01
|
245
|
17
|
228
|
134.00
|
|
2022-07-29
|
328
|
101
|
227
|
136.00
|
|
2022-07-26
|
311
|
111
|
200
|
141.50
|
|
2022-07-21
|
1896
|
862
|
1034
|
145.00
|
|
2022-07-19
|
34
|
80
|
-46
|
134.50
|
|
2022-07-18
|
408
|
47
|
361
|
137.00
|
|
2022-07-15
|
1426
|
29
|
1397
|
133.50
|
|
2022-07-12
|
382
|
19
|
363
|
126.00
|
|
2022-07-07
|
545
|
29
|
516
|
134.00
|
|
2022-07-06
|
91
|
13
|
78
|
127.50
|
|
2022-07-05
|
511
|
37
|
474
|
133.00
|
|
2022-07-04
|
80
|
26
|
54
|
130.50
|
|
2022-06-27
|
274
|
25
|
249
|
151.00
|
|
2022-06-21
|
1394
|
47
|
1347
|
153.00
|
|
2022-06-17
|
384
|
19
|
365
|
148.00
|
|
2022-06-14
|
257
|
12
|
245
|
163.00
|
|
2022-06-10
|
166
|
6
|
160
|
168.00
|
|
2022-05-26
|
452
|
7
|
445
|
156.50
|
|
2022-05-06
|
323
|
12
|
311
|
170.50
|
|
2022-05-05
|
317
|
16
|
301
|
181.00
|
|
2022-04-28
|
144
|
7
|
137
|
160.50
|
|
2022-03-30
|
0
|
128
|
-128
|
198.00
|
|
2022-03-29
|
18
|
552
|
-534
|
193.50
|
|
2022-03-17
|
671
|
24
|
647
|
186.50
|
|
2022-03-04
|
7
|
228
|
-221
|
217.50
|
|
2022-02-24
|
228
|
33
|
195
|
212.00
|
|
2022-02-18
|
2
|
184
|
-182
|
218.00
|
|
2022-02-17
|
2
|
482
|
-480
|
214.50
|
|
2022-02-08
|
286
|
28
|
258
|
210.00
|
|
2022-02-07
|
110
|
0
|
110
|
202.50
|
|
2022-01-26
|
100
|
4
|
96
|
201.50
|
|
2022-01-25
|
1
|
1073
|
-1072
|
198.00
|
|
2022-01-24
|
7
|
48
|
-41
|
206.00
|
|
2022-01-20
|
235
|
15
|
220
|
213.00
|
|
2022-01-19
|
251
|
0
|
251
|
213.00
|
|
2022-01-07
|
36
|
1
|
35
|
212.50
|
|
2021-12-27
|
309
|
8
|
301
|
237.00
|
|
2021-12-23
|
408
|
6
|
402
|
237.50
|
|
2021-12-20
|
0
|
65
|
-65
|
226.50
|
|
2021-12-14
|
40
|
326
|
-286
|
220.00
|
|
2021-12-10
|
5
|
62
|
-57
|
225.50
|
|
2021-12-03
|
466
|
34
|
432
|
241.00
|
|
2021-11-01
|
17
|
512
|
-495
|
239.50
|
|
2021-10-29
|
545
|
75
|
470
|
244.00
|
|
2021-09-27
|
14
|
437
|
-423
|
206.50
|
|
2021-09-22
|
4
|
47
|
-43
|
204.00
|
|
2021-09-16
|
464
|
14
|
450
|
205.00
|
|
2021-09-08
|
57
|
503
|
-446
|
200.50
|
|
2021-09-07
|
544
|
165
|
379
|
222.50
|
|
2021-09-03
|
50
|
171
|
-121
|
219.00
|
|
2021-08-26
|
8
|
786
|
-778
|
196.00
|
|
2021-08-24
|
792
|
26
|
766
|
185.00
|
|
2021-08-19
|
13
|
542
|
-529
|
159.00
|
|
2021-08-18
|
545
|
40
|
505
|
172.50
|
|
2021-08-17
|
12
|
57
|
-45
|
165.50
|
|
2021-08-16
|
84
|
4
|
80
|
172.50
|
|
2021-08-04
|
9
|
524
|
-515
|
182.00
|
|
2021-08-03
|
39
|
1248
|
-1209
|
190.00
|
|
2021-08-02
|
45
|
6
|
39
|
188.00
|
|
2021-07-30
|
21
|
224
|
-203
|
184.00
|
|
2021-07-29
|
518
|
21
|
497
|
194.00
|
|
2021-07-27
|
252
|
45
|
207
|
184.00
|
|
2021-07-26
|
10
|
82
|
-72
|
197.00
|
|
2021-07-22
|
828
|
70
|
758
|
209.50
|
|
2021-07-20
|
311
|
102
|
209
|
186.00
|
|
2021-07-16
|
336
|
42
|
294
|
193.00
|
|
2021-07-14
|
69
|
304
|
-235
|
181.00
|
|
2021-07-13
|
22
|
308
|
-286
|
176.50
|
|
2021-07-02
|
505
|
6
|
499
|
136.50
|
|
2020-09-23
|
3
|
51
|
-48
|
65.00
|
|
2020-09-22
|
67
|
4
|
63
|
66.40
|
|
2020-07-14
|
2
|
45
|
-43
|
67.70
|
|
2020-06-10
|
33
|
253
|
-220
|
59.70
|
|
2020-06-09
|
1
|
41
|
-40
|
54.30
|
|
2020-05-13
|
2
|
111
|
-109
|
53.10
|
|
2020-03-23
|
60
|
1
|
59
|
31.10
|
|
2020-03-18
|
41
|
0
|
41
|
34.50
|
|
2019-12-26
|
6
|
20
|
-14
|
51.50
|
|
2019-12-25
|
3
|
23
|
-20
|
51.90
|
|
2019-12-24
|
2
|
26
|
-24
|
51.80
|
|
2019-12-17
|
205
|
4
|
201
|
56.00
|
|
2019-11-06
|
30
|
2
|
28
|
48.00
|
|
2019-09-02
|
0
|
20
|
-20
|
39.15
|
|
2019-07-17
|
46
|
5
|
41
|
42.35
|
| 合計 | 24096 | 16191 | 7905 | |