點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達興材料 (5234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (13/42 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 11.9%
10日大漲率 4.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-04-07
5
0
5
86.20
2023-04-06
2
0
2
86.00
2023-03-28
4
0
4
82.60
2023-03-27
2
0
2
84.50
2023-03-24
3
0
3
84.60
2023-03-21
10
0
10
83.00
2023-03-20
4
0
4
83.00
2023-03-16
15
0
15
82.10
2023-03-15
2
0
2
83.90
2023-03-10
5
0
5
84.70
2023-03-09
3
0
3
85.60
2023-03-08
25
0
25
85.90
2023-03-07
10
0
10
86.70
2023-03-01
12
0
12
78.50
2023-02-10
10
0
10
77.80
2023-02-06
6
0
6
77.50
2023-02-03
6
0
6
74.80
2023-02-01
61
0
61
74.10
2023-01-16
0
1
-1
68.30
2023-01-11
1
0
1
68.30
2022-12-20
0
16
-16
67.10
2022-12-14
20
3
17
73.40
2022-12-07
21
0
21
69.70
2022-12-06
10
0
10
70.70
2022-12-05
11
0
11
71.70
2022-12-02
15
0
15
71.60
2022-12-01
33
2
31
71.30
2022-11-28
7
0
7
67.50
2022-11-25
5
0
5
67.40
2022-11-22
4
0
4
67.80
2022-11-21
6
0
6
68.50
2022-11-18
20
0
20
67.30
2022-11-17
12
0
12
68.60
2022-11-16
8
0
8
67.20
2022-10-03
0
8
-8
63.80
2022-09-13
1
0
1
71.60
2022-07-26
8
0
8
70.60
2021-12-28
0
17
-17
138.50
2021-11-30
0
6
-6
115.00
2021-11-17
13
0
13
118.00
2021-11-03
0
1
-1
91.50
2021-06-16
0
0
0
88.30
2021-05-20
0
0
0
86.30
2021-02-19
0
3
-3
88.20
2021-01-08
0
3
-3
84.80
2020-12-01
1
0
1
83.80
2020-10-19
0
2
-2
81.90
2020-10-14
0
1
-1
81.30
2020-09-16
0
1
-1
83.40
2020-09-11
1
0
1
83.50
2020-09-09
1
0
1
83.50
2020-05-28
0
2
-2
87.80
2020-03-03
3
0
3
85.30
2019-11-15
0
4
-4
81.50
2019-10-24
3
0
3
86.10
2019-10-02
2
0
2
88.40
2019-09-18
3
0
3
92.70
合計 394 70 324