點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 28.2%
10日大漲率 30.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-14
1
18
-17
75.10
2023-03-08
0
12
-12
77.90
2023-03-02
8
0
8
78.70
2023-01-05
11
0
11
73.10
2022-12-28
15
0
15
68.30
2022-12-26
10
1
9
72.30
2022-12-22
10
0
10
73.00
2022-09-07
0
11
-11
55.70
2022-07-04
0
5
-5
69.80
2022-05-23
0
8
-8
99.50
2022-04-15
10
0
10
121.00
2022-03-14
0
35
-35
149.50
2022-02-18
22
2
20
158.50
2022-02-11
11
2
9
160.00
2022-02-07
0
8
-8
148.50
2022-01-25
7
0
7
146.50
2022-01-14
0
8
-8
160.50
2021-09-16
4
0
4
135.50
2021-09-15
0
4
-4
134.00
2021-09-09
11
2
9
137.50
2021-08-13
0
10
-10
137.50
2021-06-08
0
21
-21
176.50
2021-04-08
24
81
-57
197.00
2021-03-17
20
2
18
122.00
2021-01-21
1
27
-26
98.00
2021-01-20
32
8
24
97.20
2020-12-21
0
16
-16
120.50
2020-12-07
29
0
29
122.50
2020-11-16
3
73
-70
89.90
2020-11-13
48
1
47
82.00
2020-10-27
13
1
12
53.80
2020-10-23
6
26
-20
55.40
2020-10-15
1
13
-12
50.60
2020-09-18
13
0
13
51.80
2020-08-07
30
86
-56
47.90
2020-08-04
63
0
63
48.85
2020-05-25
0
7
-7
47.35
2020-03-20
1
46
-45
31.60
2020-02-06
1
10
-9
55.30
2020-02-04
5
13
-8
51.90
2020-02-03
6
25
-19
50.30
2019-12-13
0
17
-17
62.10
2019-12-04
17
0
17
63.60
2019-11-28
10
0
10
64.10
2019-11-22
5
0
5
64.20
2019-11-14
20
0
20
65.30
2019-11-12
0
9
-9
67.50
2019-11-08
4
0
4
66.50
2019-10-30
24
1
23
69.10
2019-10-24
18
1
17
66.10
2019-10-08
1
24
-23
67.90
2019-10-02
20
0
20
62.40
2019-09-10
0
16
-16
68.40
2019-09-09
17
0
17
69.40
2019-07-15
0
10
-10
75.70
合計 552 660 -108