| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-14
|
0
|
12
|
-12
|
442.50
|
|
2023-01-30
|
0
|
5
|
-5
|
449.00
|
|
2022-10-19
|
0
|
20
|
-20
|
305.00
|
|
2022-09-26
|
0
|
34
|
-34
|
353.00
|
|
2022-09-23
|
0
|
49
|
-49
|
363.00
|
|
2022-09-22
|
0
|
25
|
-25
|
380.50
|
|
2022-09-21
|
0
|
45
|
-45
|
353.00
|
|
2022-07-22
|
0
|
17
|
-17
|
426.00
|
|
2022-07-19
|
0
|
1
|
-1
|
422.50
|
|
2022-07-12
|
0
|
10
|
-10
|
401.00
|
|
2022-07-11
|
0
|
25
|
-25
|
404.50
|
|
2022-07-08
|
0
|
4
|
-4
|
421.50
|
|
2022-07-01
|
0
|
8
|
-8
|
420.00
|
|
2022-06-30
|
0
|
21
|
-21
|
418.00
|
|
2022-06-29
|
1
|
15
|
-14
|
439.50
|
|
2022-06-28
|
0
|
7
|
-7
|
436.00
|
|
2022-06-23
|
2
|
0
|
2
|
434.00
|
|
2022-06-22
|
0
|
25
|
-25
|
414.00
|
|
2022-06-20
|
5
|
57
|
-52
|
424.00
|
|
2022-06-06
|
0
|
5
|
-5
|
440.00
|
|
2022-05-24
|
0
|
41
|
-41
|
385.00
|
|
2022-05-12
|
0
|
86
|
-86
|
372.50
|
|
2022-05-09
|
0
|
2
|
-2
|
388.00
|
|
2022-05-05
|
0
|
9
|
-9
|
419.00
|
|
2022-04-27
|
0
|
5
|
-5
|
397.50
|
|
2022-04-08
|
0
|
16
|
-16
|
495.00
|
|
2022-04-07
|
0
|
15
|
-15
|
484.50
|
|
2022-04-06
|
0
|
10
|
-10
|
496.00
|
|
2022-04-01
|
1
|
14
|
-13
|
509.00
|
|
2022-03-31
|
0
|
14
|
-14
|
506.00
|
|
2022-03-30
|
8
|
0
|
8
|
517.00
|
|
2022-03-28
|
0
|
5
|
-5
|
490.00
|
|
2022-03-25
|
2
|
10
|
-8
|
485.00
|
|
2022-03-24
|
0
|
12
|
-12
|
494.00
|
|
2022-03-18
|
0
|
40
|
-40
|
467.00
|
|
2022-03-17
|
0
|
15
|
-15
|
464.00
|
|
2022-01-21
|
6
|
0
|
6
|
415.00
|
|
2022-01-14
|
0
|
11
|
-11
|
454.00
|
|
2022-01-03
|
7
|
2
|
5
|
431.00
|
|
2021-11-18
|
0
|
62
|
-62
|
460.50
|
|
2021-11-10
|
0
|
67
|
-67
|
495.50
|
|
2021-11-09
|
1
|
6
|
-5
|
505.00
|
|
2021-10-13
|
0
|
9
|
-9
|
492.50
|
|
2021-10-12
|
0
|
10
|
-10
|
500.00
|
|
2021-10-08
|
4
|
0
|
4
|
519.00
|
|
2021-10-01
|
3
|
5
|
-2
|
508.00
|
|
2021-09-28
|
1
|
9
|
-8
|
546.00
|
|
2021-09-27
|
1
|
4
|
-3
|
550.00
|
|
2021-09-22
|
6
|
0
|
6
|
532.00
|
|
2021-08-27
|
0
|
5
|
-5
|
533.00
|
|
2021-08-26
|
1
|
28
|
-27
|
518.00
|
|
2021-08-16
|
0
|
5
|
-5
|
450.50
|
|
2021-07-26
|
5
|
0
|
5
|
531.00
|
|
2021-07-15
|
2
|
4
|
-2
|
524.00
|
|
2021-07-09
|
3
|
0
|
3
|
543.00
|
|
2021-07-08
|
3
|
0
|
3
|
555.00
|
|
2021-07-07
|
2
|
0
|
2
|
554.00
|
|
2021-06-24
|
3
|
1
|
2
|
643.00
|
|
2021-06-23
|
12
|
0
|
12
|
646.00
|
|
2021-06-15
|
0
|
6
|
-6
|
580.00
|
|
2021-06-11
|
6
|
0
|
6
|
544.00
|
|
2021-06-04
|
4
|
0
|
4
|
502.00
|
|
2021-06-01
|
5
|
0
|
5
|
512.00
|
|
2021-05-11
|
4
|
10
|
-6
|
488.00
|
|
2021-04-28
|
7
|
0
|
7
|
436.00
|
|
2021-04-27
|
0
|
4
|
-4
|
439.50
|
|
2021-04-15
|
0
|
11
|
-11
|
400.00
|
|
2021-04-13
|
5
|
10
|
-5
|
386.00
|
|
2021-04-12
|
7
|
0
|
7
|
391.00
|
|
2021-04-09
|
0
|
21
|
-21
|
392.00
|
|
2021-04-06
|
12
|
0
|
12
|
382.50
|
|
2021-03-31
|
8
|
1
|
7
|
382.00
|
|
2021-03-26
|
0
|
18
|
-18
|
391.50
|
|
2021-03-25
|
8
|
0
|
8
|
356.00
|
|
2021-03-10
|
15
|
1
|
14
|
319.00
|
|
2021-03-09
|
26
|
13
|
13
|
332.00
|
|
2021-03-02
|
0
|
12
|
-12
|
264.00
|
|
2021-02-26
|
0
|
2
|
-2
|
272.00
|
|
2021-02-24
|
7
|
1
|
6
|
270.50
|
|
2021-01-28
|
7
|
2
|
5
|
241.50
|
|
2021-01-26
|
2
|
0
|
2
|
241.50
|
|
2021-01-25
|
5
|
0
|
5
|
244.00
|
|
2021-01-22
|
1
|
9
|
-8
|
245.00
|
|
2021-01-21
|
5
|
2
|
3
|
236.00
|
|
2021-01-20
|
4
|
10
|
-6
|
233.50
|
|
2021-01-18
|
0
|
5
|
-5
|
247.00
|
|
2021-01-12
|
0
|
14
|
-14
|
262.00
|
|
2020-12-29
|
3
|
0
|
3
|
283.00
|
|
2020-12-14
|
0
|
16
|
-16
|
263.50
|
|
2020-12-11
|
0
|
13
|
-13
|
260.00
|
|
2020-12-10
|
18
|
2
|
16
|
260.50
|
|
2020-12-09
|
0
|
10
|
-10
|
260.50
|
|
2020-12-07
|
12
|
0
|
12
|
250.50
|
|
2020-12-04
|
4
|
33
|
-29
|
256.00
|
|
2020-12-02
|
8
|
0
|
8
|
250.00
|
|
2020-11-23
|
4
|
0
|
4
|
247.00
|
|
2020-11-20
|
4
|
1
|
3
|
249.50
|
|
2020-11-18
|
5
|
1
|
4
|
248.50
|
|
2020-11-17
|
16
|
1
|
15
|
253.00
|
|
2020-11-16
|
26
|
0
|
26
|
257.00
|
|
2020-11-12
|
9
|
0
|
9
|
247.00
|
|
2020-11-02
|
19
|
7
|
12
|
240.00
|
|
2020-10-29
|
0
|
13
|
-13
|
245.00
|
|
2020-10-26
|
6
|
1
|
5
|
233.00
|
|
2020-10-23
|
24
|
2
|
22
|
237.00
|
|
2020-09-02
|
1
|
22
|
-21
|
199.50
|
|
2020-09-01
|
0
|
25
|
-25
|
195.50
|
|
2020-08-28
|
0
|
12
|
-12
|
192.50
|
|
2020-07-31
|
12
|
0
|
12
|
185.50
|
|
2020-07-27
|
15
|
0
|
15
|
180.00
|
|
2020-07-24
|
8
|
0
|
8
|
179.50
|
|
2020-07-23
|
9
|
0
|
9
|
184.50
|
|
2020-07-15
|
22
|
1
|
21
|
194.00
|
|
2020-07-14
|
1
|
50
|
-49
|
193.50
|
|
2020-07-09
|
12
|
1
|
11
|
188.00
|
|
2020-07-08
|
5
|
0
|
5
|
192.50
|
|
2020-06-30
|
4
|
0
|
4
|
175.00
|
|
2020-06-24
|
6
|
1
|
5
|
175.50
|
|
2020-06-18
|
27
|
3
|
24
|
181.50
|
|
2020-06-17
|
0
|
8
|
-8
|
184.00
|
|
2020-06-12
|
9
|
0
|
9
|
175.50
|
|
2020-06-05
|
12
|
0
|
12
|
163.50
|
|
2019-11-11
|
0
|
5
|
-5
|
155.50
|
| 合計 | 518 | 1287 | -769 | |
