點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 28.6%
10日大漲率 22.9%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-22
3
16
-13
109.00
2023-03-17
2
14
-12
106.00
2023-03-07
0
5
-5
100.00
2023-01-30
2
8
-6
103.00
2023-01-12
0
3
-3
100.00
2023-01-03
0
7
-7
107.50
2022-12-30
0
4
-4
102.00
2022-12-26
2
0
2
103.50
2022-12-13
0
18
-18
127.50
2022-12-09
3
18
-15
128.00
2022-12-08
0
22
-22
128.00
2022-12-07
1
21
-20
118.50
2022-12-05
0
6
-6
119.00
2022-11-30
0
37
-37
127.00
2022-11-29
0
11
-11
124.00
2022-11-28
0
18
-18
124.00
2022-11-24
0
16
-16
121.50
2022-11-23
1
10
-9
121.00
2022-11-21
6
53
-47
123.50
2022-11-16
0
5
-5
105.00
2022-11-01
3
1
2
88.10
2022-10-20
2
21
-19
114.00
2022-10-19
1
26
-25
126.50
2022-10-18
2
8
-6
115.00
2022-10-14
2
14
-12
109.00
2022-10-12
0
35
-35
112.00
2022-10-06
0
15
-15
117.50
2022-10-05
0
11
-11
117.50
2022-10-04
5
23
-18
120.50
2022-04-25
0
6
-6
76.90
2022-04-15
0
3
-3
77.30
2022-04-14
0
1
-1
76.00
2022-04-12
0
3
-3
74.00
2022-04-11
0
1
-1
71.80
2022-03-29
0
2
-2
74.20
2022-03-02
4
0
4
67.50
2021-10-06
1
0
1
76.10
2021-09-06
1
0
1
73.20
2021-08-30
2
0
2
76.00
2021-08-06
1
0
1
77.50
2021-07-27
3
0
3
82.10
2021-07-26
7
0
7
85.50
2021-02-25
0
2
-2
81.50
2021-02-18
2
0
2
84.60
2021-01-14
0
3
-3
91.60
2020-12-28
8
0
8
73.50
2020-12-25
1
0
1
69.00
2020-12-23
3
0
3
69.00
2020-10-22
0
6
-6
70.50
2020-09-17
2
0
2
44.60
2020-09-16
4
0
4
44.30
2020-09-15
2
0
2
44.00
2020-09-11
2
0
2
44.95
2020-09-07
6
0
6
44.95
2020-09-02
4
0
4
46.40
2020-08-31
2
0
2
46.90
2020-08-28
2
0
2
47.00
2020-08-26
2
0
2
43.50
2020-08-25
6
0
6
42.85
合計 100 473 -373