點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-12-14
0
2
-2
22.90
2022-08-24
0
2
-2
23.55
2022-08-22
0
8
-8
23.90
2022-08-17
10
0
10
24.70
2022-08-04
0
10
-10
22.30
2022-01-05
0
24
-24
28.20
2022-01-04
5
34
-29
29.60
2021-12-10
28
0
28
29.55
2021-12-02
0
21
-21
20.05
2021-11-18
0
4
-4
16.00
2021-10-12
4
0
4
15.05
2021-09-10
0
7
-7
16.20
2021-09-07
2
0
2
16.05
2021-08-25
3
0
3
15.75
2021-06-28
0
20
-20
16.30
2021-06-09
0
10
-10
15.80
2021-06-02
1
0
1
18.00
2021-06-01
2
20
-18
18.05
2021-05-25
0
2
-2
17.55
2021-05-21
0
3
-3
16.90
2021-05-20
3
40
-37
16.25
2021-05-19
0
2
-2
16.25
2021-05-18
2
9
-7
16.05
2021-05-17
9
1
8
15.05
2021-05-14
2
0
2
16.70
2021-05-13
10
0
10
16.90
2021-05-07
3
2
1
20.90
2021-05-04
16
0
16
20.15
2021-05-03
8
0
8
22.00
2021-04-16
8
0
8
24.25
2021-04-15
14
0
14
23.75
2021-04-14
49
3
46
24.10
2021-04-13
8
27
-19
24.70
2021-04-12
0
72
-72
25.65
2021-04-09
0
5
-5
25.50
2021-04-08
0
13
-13
25.70
2021-04-07
4
108
-104
25.00
2021-03-29
10
2
8
26.10
2021-03-25
31
0
31
25.50
2021-03-24
20
4
16
27.85
2021-03-23
31
5
26
27.90
2021-03-17
14
0
14
27.50
2021-03-16
45
0
45
28.30
2021-03-12
32
12
20
27.00
2021-03-11
0
14
-14
25.85
2021-03-10
0
13
-13
24.90
2021-03-09
11
0
11
23.75
2021-03-08
5
0
5
24.60
2021-03-03
17
10
7
24.75
2021-02-26
35
5
30
26.05
2021-02-23
0
24
-24
25.20
2021-02-22
36
2
34
23.00
2021-02-19
70
6
64
23.00
2021-02-18
13
34
-21
20.95
2021-02-17
29
0
29
19.10
2021-02-05
0
20
-20
18.70
2021-02-04
0
7
-7
17.35
2021-02-03
0
28
-28
17.50
2021-01-28
10
0
10
17.30
2020-12-21
0
5
-5
12.00
2020-12-16
5
0
5
12.10
2020-11-23
1
0
1
10.00
2020-11-13
0
1
-1
9.97
2020-10-30
10
0
10
10.00
2020-10-29
5
0
5
10.15
2020-10-28
25
0
25
10.25
2020-10-27
15
0
15
10.10
2020-10-23
10
0
10
10.20
2020-08-26
0
1
-1
8.98
2019-12-18
0
5
-5
8.70
合計 671 647 24