| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-14
|
0
|
24
|
-24
|
10.50
|
|
2023-02-10
|
23
|
0
|
23
|
10.90
|
|
2022-06-02
|
0
|
42
|
-42
|
13.70
|
|
2022-05-25
|
23
|
0
|
23
|
13.50
|
|
2022-02-22
|
0
|
5
|
-5
|
14.10
|
|
2022-01-11
|
8
|
127
|
-119
|
16.60
|
|
2022-01-07
|
23
|
0
|
23
|
16.20
|
|
2022-01-06
|
31
|
4
|
27
|
14.75
|
|
2022-01-05
|
9
|
40
|
-31
|
14.15
|
|
2022-01-04
|
40
|
0
|
40
|
15.10
|
|
2021-12-27
|
0
|
1
|
-1
|
12.60
|
|
2021-12-22
|
0
|
1
|
-1
|
12.65
|
|
2021-12-07
|
1
|
44
|
-43
|
14.10
|
|
2021-12-06
|
44
|
2
|
42
|
14.65
|
|
2021-11-19
|
0
|
22
|
-22
|
13.05
|
|
2021-11-18
|
1
|
8
|
-7
|
11.90
|
|
2021-11-16
|
1
|
14
|
-13
|
11.80
|
|
2021-10-14
|
2
|
0
|
2
|
9.30
|
|
2021-10-12
|
0
|
6
|
-6
|
9.25
|
|
2021-10-06
|
1
|
1
|
0
|
9.32
|
|
2021-10-05
|
1
|
0
|
1
|
9.39
|
|
2021-10-04
|
15
|
0
|
15
|
9.53
|
|
2021-09-28
|
2
|
0
|
2
|
9.86
|
|
2021-09-27
|
1
|
8
|
-7
|
10.10
|
|
2021-09-24
|
0
|
2
|
-2
|
9.86
|
|
2021-09-23
|
11
|
0
|
11
|
9.80
|
|
2021-09-14
|
0
|
2
|
-2
|
9.96
|
|
2021-09-08
|
3
|
40
|
-37
|
10.65
|
|
2021-09-07
|
19
|
0
|
19
|
10.40
|
|
2021-09-06
|
21
|
0
|
21
|
10.40
|
|
2021-08-30
|
1
|
0
|
1
|
9.30
|
|
2021-08-27
|
1
|
0
|
1
|
9.35
|
|
2021-08-26
|
4
|
5
|
-1
|
9.29
|
|
2021-08-23
|
1
|
3
|
-2
|
9.72
|
|
2021-08-20
|
2
|
0
|
2
|
9.70
|
|
2021-08-19
|
5
|
0
|
5
|
9.73
|
|
2021-08-10
|
0
|
2
|
-2
|
10.20
|
|
2021-08-05
|
0
|
4
|
-4
|
11.10
|
|
2021-06-28
|
0
|
6
|
-6
|
8.06
|
|
2021-06-24
|
6
|
0
|
6
|
7.49
|
|
2021-05-31
|
0
|
2
|
-2
|
7.55
|
|
2021-05-21
|
0
|
2
|
-2
|
7.37
|
|
2021-05-20
|
2
|
6
|
-4
|
7.18
|
|
2021-05-19
|
9
|
0
|
9
|
7.11
|
|
2021-05-17
|
0
|
18
|
-18
|
6.52
|
|
2021-05-12
|
16
|
0
|
16
|
7.29
|
|
2021-05-10
|
0
|
8
|
-8
|
8.44
|
|
2021-05-07
|
9
|
0
|
9
|
8.50
|
|
2021-04-29
|
0
|
6
|
-6
|
8.21
|
|
2021-03-11
|
4
|
0
|
4
|
7.20
|
|
2021-03-08
|
4
|
0
|
4
|
9.86
|
|
2021-03-04
|
0
|
10
|
-10
|
12.15
|
|
2021-02-23
|
4
|
18
|
-14
|
11.65
|
|
2021-02-22
|
7
|
12
|
-5
|
10.80
|
|
2021-02-19
|
5
|
0
|
5
|
10.65
|
|
2021-01-28
|
0
|
5
|
-5
|
10.20
|
|
2021-01-21
|
13
|
0
|
13
|
10.15
|
|
2021-01-19
|
0
|
3
|
-3
|
10.90
|
|
2021-01-18
|
0
|
2
|
-2
|
10.80
|
|
2021-01-08
|
24
|
8
|
16
|
12.00
|
|
2020-12-30
|
5
|
0
|
5
|
11.45
|
|
2020-12-28
|
0
|
9
|
-9
|
12.15
|
|
2020-12-16
|
9
|
0
|
9
|
11.40
|
|
2020-12-15
|
0
|
22
|
-22
|
11.65
|
|
2020-12-11
|
2
|
10
|
-8
|
10.95
|
|
2020-12-04
|
4
|
35
|
-31
|
12.50
|
|
2020-12-01
|
50
|
14
|
36
|
11.65
|
|
2020-11-30
|
0
|
17
|
-17
|
10.60
|
|
2020-11-24
|
0
|
16
|
-16
|
9.49
|
|
2020-11-23
|
0
|
20
|
-20
|
9.50
|
|
2020-11-17
|
28
|
5
|
23
|
9.75
|
|
2020-11-13
|
26
|
4
|
22
|
10.35
|
|
2020-11-10
|
30
|
0
|
30
|
9.13
|
|
2020-11-06
|
0
|
5
|
-5
|
8.89
|
|
2020-10-28
|
0
|
3
|
-3
|
8.58
|
|
2020-10-26
|
0
|
4
|
-4
|
8.85
|
|
2020-10-22
|
0
|
4
|
-4
|
8.81
|
|
2020-10-12
|
0
|
4
|
-4
|
8.90
|
|
2020-10-06
|
1
|
0
|
1
|
9.08
|
|
2020-09-21
|
0
|
2
|
-2
|
9.27
|
|
2020-09-15
|
0
|
3
|
-3
|
9.01
|
|
2020-09-10
|
0
|
2
|
-2
|
9.50
|
|
2020-09-07
|
3
|
9
|
-6
|
9.88
|
|
2020-09-04
|
17
|
0
|
17
|
9.49
|
|
2020-08-25
|
0
|
2
|
-2
|
8.82
|
|
2020-08-21
|
5
|
0
|
5
|
8.38
|
|
2020-08-19
|
2
|
0
|
2
|
8.71
|
|
2020-08-17
|
0
|
6
|
-6
|
8.95
|
|
2020-08-14
|
0
|
21
|
-21
|
8.69
|
|
2020-08-07
|
7
|
0
|
7
|
9.07
|
|
2020-08-06
|
20
|
2
|
18
|
9.98
|
|
2020-08-04
|
0
|
2
|
-2
|
8.28
|
|
2020-08-03
|
0
|
4
|
-4
|
8.20
|
|
2020-07-30
|
0
|
1
|
-1
|
8.15
|
|
2020-07-29
|
2
|
0
|
2
|
8.08
|
|
2020-07-28
|
3
|
0
|
3
|
8.07
|
|
2020-07-27
|
2
|
0
|
2
|
8.42
|
|
2020-07-22
|
7
|
0
|
7
|
8.88
|
|
2020-07-14
|
5
|
0
|
5
|
8.90
|
|
2020-07-13
|
7
|
0
|
7
|
9.10
|
|
2020-07-06
|
2
|
0
|
2
|
9.73
|
|
2020-07-03
|
5
|
0
|
5
|
9.89
|
|
2020-07-02
|
3
|
0
|
3
|
9.46
|
|
2020-06-29
|
0
|
6
|
-6
|
9.78
|
|
2020-06-24
|
3
|
0
|
3
|
9.90
|
|
2020-06-18
|
0
|
2
|
-2
|
9.96
|
|
2020-06-12
|
0
|
22
|
-22
|
10.10
|
|
2020-06-11
|
11
|
1
|
10
|
10.75
|
|
2020-06-10
|
12
|
0
|
12
|
11.65
|
|
2020-06-05
|
3
|
0
|
3
|
8.82
|
|
2020-06-04
|
2
|
0
|
2
|
8.65
|
|
2020-06-02
|
1
|
0
|
1
|
8.79
|
|
2020-05-25
|
0
|
6
|
-6
|
8.74
|
|
2020-05-22
|
7
|
0
|
7
|
8.25
|
|
2020-05-20
|
0
|
1
|
-1
|
9.05
|
|
2020-05-18
|
0
|
3
|
-3
|
8.98
|
|
2020-05-15
|
2
|
0
|
2
|
9.12
|
|
2020-05-12
|
0
|
3
|
-3
|
9.63
|
|
2020-05-11
|
0
|
20
|
-20
|
9.57
|
|
2020-05-08
|
23
|
52
|
-29
|
9.88
|
|
2020-05-07
|
10
|
0
|
10
|
9.88
|
|
2020-05-06
|
6
|
0
|
6
|
9.26
|
|
2020-04-14
|
14
|
2
|
12
|
8.42
|
|
2020-04-13
|
21
|
6
|
15
|
7.66
|
|
2020-04-10
|
0
|
16
|
-16
|
7.55
|
|
2020-04-07
|
16
|
0
|
16
|
6.30
|
|
2020-03-30
|
0
|
10
|
-10
|
7.15
|
|
2020-03-25
|
10
|
0
|
10
|
5.38
|
|
2020-03-18
|
6
|
0
|
6
|
7.14
|
|
2020-02-25
|
4
|
0
|
4
|
12.90
|
|
2020-01-15
|
5
|
0
|
5
|
15.05
|
|
2020-01-10
|
8
|
0
|
8
|
15.05
|
|
2019-12-17
|
3
|
0
|
3
|
17.60
|
|
2019-11-29
|
3
|
0
|
3
|
17.45
|
|
2019-11-20
|
9
|
0
|
9
|
18.95
|
|
2019-11-13
|
10
|
0
|
10
|
19.65
|
|
2019-11-12
|
1
|
15
|
-14
|
19.75
|
|
2019-11-01
|
1
|
0
|
1
|
19.70
|
|
2019-10-29
|
12
|
0
|
12
|
19.90
|
|
2019-10-28
|
11
|
5
|
6
|
20.30
|
|
2019-10-25
|
5
|
26
|
-21
|
20.60
|
|
2019-10-24
|
9
|
5
|
4
|
19.80
|
|
2019-10-23
|
15
|
20
|
-5
|
20.00
|
|
2019-10-08
|
10
|
0
|
10
|
19.80
|
|
2019-10-07
|
0
|
8
|
-8
|
20.05
|
|
2019-10-01
|
10
|
0
|
10
|
19.75
|
|
2019-09-27
|
0
|
10
|
-10
|
19.55
|
|
2019-09-19
|
5
|
0
|
5
|
19.90
|
|
2019-09-17
|
0
|
6
|
-6
|
19.45
|
|
2019-09-12
|
8
|
0
|
8
|
18.65
|
|
2019-09-11
|
16
|
4
|
12
|
19.70
|
|
2019-09-05
|
0
|
6
|
-6
|
19.80
|
|
2019-08-26
|
0
|
21
|
-21
|
20.90
|
|
2019-07-24
|
5
|
0
|
5
|
16.90
|
|
2019-07-11
|
1
|
0
|
1
|
18.55
|
|
2019-07-03
|
3
|
0
|
3
|
18.75
|
| 合計 | 943 | 1015 | -72 | |
