點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 14.9%
10日大漲率 12.8%
20日大漲率 17%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-14
10
0
10
62.50
2022-12-02
17
0
17
57.30
2022-09-02
0
9
-9
62.80
2022-08-31
16
0
16
64.60
2022-07-26
2
22
-20
67.80
2022-07-21
34
23
11
69.30
2022-07-14
20
1
19
61.10
2022-06-13
41
63
-22
70.30
2022-06-10
47
32
15
72.50
2022-05-27
4
29
-25
65.50
2022-05-23
17
0
17
63.40
2022-05-10
65
91
-26
69.80
2022-05-09
62
96
-34
70.50
2022-05-05
43
7
36
70.60
2022-04-26
56
97
-41
68.10
2022-04-22
19
37
-18
67.90
2022-04-21
40
7
33
69.10
2022-04-20
69
39
30
68.00
2022-04-19
11
70
-59
68.40
2022-04-18
88
144
-56
68.10
2022-04-14
83
10
73
77.20
2022-04-01
53
10
43
67.50
2022-03-28
17
68
-51
64.50
2022-03-24
54
24
30
65.60
2022-03-22
19
92
-73
64.80
2022-03-17
99
53
46
64.60
2022-03-16
51
81
-30
62.70
2022-03-14
86
122
-36
63.10
2022-03-10
130
68
62
61.90
2022-03-09
71
163
-92
62.00
2022-03-08
16
51
-35
61.10
2022-02-25
233
156
77
61.80
2022-02-10
30
4
26
45.60
2022-01-26
88
8
80
43.50
2022-01-04
0
4
-4
42.40
2021-11-23
0
29
-29
44.00
2021-11-22
0
16
-16
45.40
2021-11-16
63
8
55
47.80
2021-07-13
0
57
-57
43.65
2021-06-30
30
2
28
41.95
2021-06-29
0
11
-11
40.50
2021-06-17
23
0
23
42.00
2021-06-16
12
2
10
41.05
2021-06-15
12
5
7
41.70
2021-06-11
0
6
-6
40.30
2021-06-09
11
5
6
40.55
2021-06-08
36
3
33
40.70
2021-04-21
0
31
-31
40.00
2021-04-19
7
1
6
40.80
2021-04-16
19
0
19
41.25
2021-04-15
6
0
6
40.60
2021-04-14
0
14
-14
40.10
2021-04-13
4
0
4
40.75
2021-04-09
10
0
10
40.80
2021-03-30
0
6
-6
43.30
2020-12-23
2
0
2
30.95
2020-11-30
0
8
-8
32.50
2019-07-03
2
0
2
38.00
合計 1928 1885 43