點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

先進光 (3362)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 24.3%
10日大漲率 29.7%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-11-01
1
12
-11
56.00
2022-10-25
10
0
10
54.00
2022-10-19
0
4
-4
57.40
2022-10-07
0
10
-10
64.60
2022-07-05
4
0
4
52.60
2022-07-04
0
19
-19
51.20
2022-06-24
10
0
10
57.50
2022-06-02
0
2
-2
61.80
2022-04-15
0
7
-7
62.50
2022-03-16
0
3
-3
61.10
2022-03-10
4
0
4
63.90
2022-02-22
0
20
-20
67.00
2022-02-09
4
0
4
72.00
2022-01-12
0
12
-12
75.50
2022-01-11
0
11
-11
76.10
2021-11-17
0
33
-33
75.10
2021-11-11
13
0
13
68.80
2021-10-07
6
0
6
62.60
2021-10-06
11
0
11
60.90
2021-10-05
10
0
10
63.80
2021-09-28
0
7
-7
68.80
2021-09-27
0
6
-6
70.00
2021-09-22
0
9
-9
68.50
2021-09-13
0
10
-10
72.60
2021-08-26
29
6
23
73.20
2021-08-23
10
1
9
70.40
2021-08-19
2
12
-10
67.10
2021-08-09
1
16
-15
73.60
2021-05-20
5
24
-19
67.10
2021-03-08
0
25
-25
46.35
2020-12-22
0
5
-5
35.50
2020-12-14
2
0
2
36.90
2020-11-20
0
5
-5
35.30
2020-08-21
0
2
-2
33.35
2020-05-14
0
10
-10
38.45
2020-05-05
0
19
-19
36.35
2020-04-30
0
10
-10
34.20
2020-04-27
0
6
-6
33.80
2020-04-24
15
0
15
33.00
2020-04-16
10
5
5
33.30
2020-04-08
0
21
-21
30.65
2020-03-31
11
11
11
25.60
2020-03-27
0
11
-11
26.05
2020-03-26
11
0
11
26.50
2020-03-24
0
10
-10
24.10
2020-03-20
15
0
15
23.00
2020-03-13
12
0
12
27.50
2020-03-03
2
0
2
37.05
2020-02-24
3
0
3
39.05
2020-02-21
5
0
5
40.00
2020-02-20
4
0
4
40.70
2020-02-18
6
0
6
41.30
2020-02-17
1
11
-10
41.20
2020-02-07
35
0
35
39.15
2020-02-05
5
0
5
38.75
2020-02-04
9
3
6
38.65
2020-01-13
3
0
3
46.40
2019-12-04
3
0
3
44.80
2019-11-20
1
0
1
47.00
2019-11-01
1
5
-4
49.40
2019-09-04
0
3
-3
52.70
2019-08-22
2
0
2
50.00
2019-08-07
2
0
2
49.90
2019-07-03
0
5
-5
53.80
合計 278 391 -102