| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
12
|
1
|
11
|
381.50
|
|
2023-03-07
|
8
|
76
|
-68
|
416.00
|
|
2023-03-06
|
58
|
87
|
-29
|
420.50
|
|
2023-03-02
|
101
|
1
|
100
|
399.50
|
|
2023-02-22
|
67
|
89
|
-22
|
391.00
|
|
2023-02-21
|
66
|
27
|
39
|
394.50
|
|
2023-02-20
|
0
|
15
|
-15
|
389.00
|
|
2023-02-14
|
64
|
7
|
57
|
388.00
|
|
2023-02-10
|
3
|
48
|
-45
|
372.50
|
|
2023-02-08
|
45
|
2
|
43
|
381.00
|
|
2023-02-03
|
1
|
22
|
-21
|
378.00
|
|
2023-01-30
|
20
|
1
|
19
|
360.00
|
|
2023-01-05
|
0
|
13
|
-13
|
364.50
|
|
2023-01-04
|
13
|
1
|
12
|
360.00
|
|
2022-11-10
|
53
|
75
|
-22
|
330.00
|
|
2022-11-09
|
23
|
4
|
19
|
327.50
|
|
2022-10-25
|
7
|
1
|
6
|
292.00
|
|
2022-10-18
|
24
|
34
|
-10
|
316.00
|
|
2022-10-07
|
22
|
8
|
14
|
363.00
|
|
2022-09-15
|
14
|
4
|
10
|
429.00
|
|
2022-09-14
|
12
|
52
|
-40
|
425.00
|
|
2022-09-13
|
44
|
5
|
39
|
430.50
|
|
2022-09-12
|
4
|
46
|
-42
|
439.00
|
|
2022-08-22
|
2
|
11
|
-9
|
406.00
|
|
2022-08-04
|
2
|
10
|
-8
|
373.50
|
|
2022-07-11
|
4
|
16
|
-12
|
402.00
|
|
2022-07-08
|
16
|
1
|
15
|
408.00
|
|
2022-06-28
|
7
|
86
|
-79
|
348.50
|
|
2022-06-27
|
31
|
1
|
30
|
362.50
|
|
2022-06-24
|
56
|
2
|
54
|
350.50
|
|
2022-05-26
|
3
|
13
|
-10
|
369.50
|
|
2022-05-19
|
1
|
28
|
-27
|
357.50
|
|
2022-05-18
|
27
|
0
|
27
|
356.50
|
|
2022-05-11
|
0
|
10
|
-10
|
352.00
|
|
2022-05-10
|
12
|
0
|
12
|
353.00
|
|
2022-05-05
|
1
|
11
|
-10
|
384.00
|
|
2022-05-03
|
11
|
1
|
10
|
383.50
|
|
2022-04-19
|
4
|
1
|
3
|
419.50
|
|
2022-03-21
|
1
|
26
|
-25
|
438.50
|
|
2022-03-18
|
26
|
54
|
-28
|
432.00
|
|
2022-03-17
|
54
|
1
|
53
|
435.50
|
|
2022-03-10
|
55
|
1
|
54
|
439.00
|
|
2022-01-11
|
2
|
22
|
-20
|
549.00
|
|
2022-01-10
|
22
|
2
|
20
|
560.00
|
|
2022-01-04
|
2
|
105
|
-103
|
559.00
|
|
2022-01-03
|
102
|
6
|
96
|
548.00
|
|
2021-11-11
|
3
|
52
|
-49
|
418.50
|
|
2021-11-10
|
61
|
12
|
49
|
429.50
|
|
2021-11-03
|
2
|
56
|
-54
|
426.00
|
|
2021-11-02
|
136
|
115
|
21
|
434.00
|
|
2021-11-01
|
27
|
5
|
22
|
444.50
|
|
2021-10-18
|
3
|
41
|
-38
|
381.50
|
|
2021-10-15
|
35
|
6
|
29
|
384.00
|
|
2021-10-04
|
54
|
64
|
-10
|
383.00
|
|
2021-09-27
|
9
|
1
|
8
|
454.00
|
|
2021-08-17
|
26
|
1
|
25
|
471.00
|
|
2021-08-16
|
14
|
4
|
10
|
481.00
|
|
2021-08-13
|
2
|
37
|
-35
|
504.00
|
|
2021-05-24
|
109
|
224
|
-115
|
442.50
|
|
2021-05-21
|
115
|
1
|
114
|
413.50
|
|
2021-05-19
|
4
|
19
|
-15
|
398.00
|
|
2021-04-01
|
5
|
32
|
-27
|
480.00
|
|
2021-03-29
|
33
|
3
|
30
|
481.00
|
|
2021-03-19
|
2
|
13
|
-11
|
474.00
|
|
2021-03-10
|
7
|
28
|
-21
|
485.00
|
|
2021-03-09
|
26
|
3
|
23
|
491.50
|
|
2021-02-02
|
7
|
22
|
-15
|
491.00
|
|
2021-02-01
|
19
|
4
|
15
|
491.50
|
|
2021-01-06
|
8
|
61
|
-53
|
550.00
|
|
2021-01-05
|
43
|
3
|
40
|
574.00
|
|
2021-01-04
|
21
|
4
|
17
|
571.00
|
|
2020-11-25
|
9
|
103
|
-94
|
595.00
|
|
2020-11-24
|
96
|
12
|
84
|
601.00
|
|
2020-11-13
|
6
|
121
|
-115
|
591.00
|
|
2020-11-12
|
141
|
158
|
-17
|
583.00
|
|
2020-11-11
|
55
|
6
|
49
|
578.00
|
|
2020-11-09
|
86
|
7
|
79
|
598.00
|
|
2020-11-02
|
7
|
40
|
-33
|
546.00
|
|
2020-10-26
|
11
|
97
|
-86
|
585.00
|
|
2020-10-23
|
7
|
30
|
-23
|
587.00
|
|
2020-10-22
|
122
|
6
|
116
|
575.00
|
|
2020-10-06
|
7
|
31
|
-24
|
590.00
|
|
2020-09-30
|
26
|
6
|
20
|
586.00
|
|
2020-09-29
|
7
|
47
|
-40
|
586.00
|
|
2020-09-28
|
47
|
7
|
40
|
581.00
|
|
2020-09-10
|
30
|
80
|
-50
|
566.00
|
|
2020-09-09
|
66
|
93
|
-27
|
576.00
|
|
2020-09-08
|
95
|
15
|
80
|
581.00
|
|
2020-09-07
|
14
|
96
|
-82
|
571.00
|
|
2020-09-04
|
104
|
10
|
94
|
592.00
|
|
2020-08-27
|
15
|
37
|
-22
|
634.00
|
|
2020-08-26
|
37
|
16
|
21
|
626.00
|
|
2020-08-21
|
21
|
46
|
-25
|
613.00
|
|
2020-08-20
|
119
|
88
|
31
|
593.00
|
|
2020-08-17
|
22
|
108
|
-86
|
665.00
|
|
2020-08-14
|
111
|
12
|
99
|
677.00
|
|
2020-08-13
|
11
|
27
|
-16
|
650.00
|
|
2020-07-29
|
42
|
19
|
23
|
679.00
|
|
2020-07-20
|
28
|
6
|
22
|
740.00
|
|
2020-06-04
|
2
|
131
|
-129
|
561.00
|
|
2020-06-02
|
130
|
27
|
103
|
553.00
|
|
2020-05-15
|
75
|
55
|
20
|
493.00
|
|
2020-05-14
|
33
|
103
|
-70
|
498.50
|
|
2020-05-13
|
49
|
10
|
39
|
504.00
|
|
2020-05-12
|
111
|
185
|
-74
|
500.00
|
|
2020-05-07
|
109
|
9
|
100
|
485.50
|
|
2020-05-06
|
6
|
75
|
-69
|
467.00
|
|
2020-05-04
|
78
|
135
|
-57
|
471.50
|
|
2020-04-27
|
125
|
10
|
115
|
452.00
|
|
2020-03-18
|
74
|
23
|
51
|
330.50
|
|
2020-03-16
|
14
|
57
|
-43
|
373.50
|
|
2020-03-13
|
56
|
16
|
40
|
415.00
|
|
2020-03-11
|
17
|
50
|
-33
|
480.00
|
|
2020-03-10
|
85
|
50
|
35
|
493.50
|
|
2020-03-06
|
11
|
74
|
-63
|
515.00
|
|
2020-03-04
|
78
|
25
|
53
|
521.00
|
|
2020-02-21
|
27
|
48
|
-21
|
552.00
|
|
2020-02-19
|
39
|
8
|
31
|
531.00
|
|
2020-02-18
|
3
|
27
|
-24
|
518.00
|
|
2020-02-17
|
40
|
9
|
31
|
530.00
|
|
2020-02-12
|
57
|
116
|
-59
|
547.00
|
|
2020-02-10
|
74
|
11
|
63
|
522.00
|
|
2020-02-07
|
112
|
192
|
-80
|
518.00
|
|
2020-02-05
|
59
|
14
|
45
|
520.00
|
|
2020-02-03
|
67
|
18
|
49
|
538.00
|
|
2020-01-30
|
5
|
83
|
-78
|
531.00
|
|
2020-01-17
|
24
|
7
|
17
|
572.00
|
|
2020-01-16
|
100
|
39
|
61
|
589.00
|
|
2020-01-15
|
5
|
103
|
-98
|
573.00
|
|
2020-01-14
|
103
|
7
|
96
|
590.00
|
|
2020-01-13
|
24
|
116
|
-92
|
584.00
|
|
2020-01-08
|
104
|
18
|
86
|
572.00
|
|
2020-01-03
|
18
|
112
|
-94
|
579.00
|
|
2019-12-27
|
9
|
44
|
-35
|
538.00
|
|
2019-12-26
|
135
|
106
|
29
|
540.00
|
|
2019-12-18
|
98
|
33
|
65
|
537.00
|
|
2019-12-17
|
21
|
89
|
-68
|
519.00
|
|
2019-12-04
|
9
|
59
|
-50
|
401.00
|
|
2019-12-02
|
66
|
13
|
53
|
406.00
|
|
2019-11-29
|
36
|
79
|
-43
|
408.00
|
|
2019-11-27
|
56
|
13
|
43
|
418.00
|
|
2019-11-26
|
20
|
11
|
9
|
409.00
|
|
2019-11-25
|
13
|
40
|
-27
|
409.00
|
|
2019-11-22
|
39
|
13
|
26
|
405.00
|
|
2019-11-20
|
10
|
68
|
-58
|
402.00
|
|
2019-11-15
|
46
|
5
|
41
|
421.00
|
|
2019-10-25
|
38
|
111
|
-73
|
446.00
|
|
2019-10-24
|
97
|
26
|
71
|
455.00
|
|
2019-10-08
|
17
|
77
|
-60
|
487.50
|
|
2019-10-07
|
91
|
31
|
60
|
482.00
|
|
2019-10-04
|
35
|
84
|
-49
|
481.50
|
|
2019-09-25
|
30
|
46
|
-16
|
421.50
|
|
2019-09-24
|
45
|
31
|
14
|
428.00
|
|
2019-09-16
|
38
|
88
|
-50
|
424.00
|
|
2019-09-11
|
97
|
46
|
51
|
432.00
|
|
2019-08-30
|
37
|
72
|
-35
|
414.00
|
|
2019-08-22
|
85
|
21
|
64
|
404.00
|
|
2019-08-19
|
26
|
66
|
-40
|
405.00
|
|
2019-08-16
|
75
|
51
|
24
|
409.50
|
|
2019-08-15
|
124
|
94
|
30
|
410.00
|
|
2019-08-14
|
32
|
101
|
-69
|
419.00
|
|
2019-08-08
|
113
|
42
|
71
|
444.00
|
|
2019-08-07
|
6
|
35
|
-29
|
413.00
|
|
2019-08-06
|
59
|
26
|
33
|
422.50
|
|
2019-08-02
|
15
|
56
|
-41
|
417.00
|
| 合計 | 6747 | 6802 | -55 | |
