| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-16
|
0
|
3
|
-3
|
69.80
|
|
2023-01-04
|
3
|
0
|
3
|
70.60
|
|
2022-11-18
|
1
|
0
|
1
|
72.00
|
|
2022-09-28
|
8
|
0
|
8
|
68.10
|
|
2022-09-21
|
2
|
0
|
2
|
78.70
|
|
2022-08-22
|
0
|
2
|
-2
|
78.50
|
|
2022-08-04
|
2
|
0
|
2
|
67.30
|
|
2022-07-20
|
0
|
6
|
-6
|
73.50
|
|
2022-07-19
|
0
|
1
|
-1
|
73.60
|
|
2022-07-18
|
6
|
0
|
6
|
73.00
|
|
2022-06-29
|
1
|
0
|
1
|
73.40
|
|
2022-04-22
|
0
|
1
|
-1
|
77.10
|
|
2022-04-12
|
2
|
0
|
2
|
77.70
|
|
2022-03-10
|
2
|
7
|
-5
|
90.50
|
|
2022-02-23
|
4
|
1
|
3
|
96.50
|
|
2021-12-16
|
0
|
3
|
-3
|
78.30
|
|
2021-12-02
|
0
|
4
|
-4
|
74.00
|
|
2021-09-16
|
0
|
3
|
-3
|
79.00
|
|
2021-08-25
|
0
|
2
|
-2
|
97.30
|
|
2021-07-19
|
1
|
10
|
-9
|
114.50
|
|
2021-04-28
|
0
|
2
|
-2
|
155.00
|
|
2021-01-11
|
0
|
47
|
-47
|
179.50
|
|
2020-12-31
|
6
|
0
|
6
|
181.00
|
|
2020-12-29
|
40
|
0
|
40
|
184.00
|
|
2020-12-11
|
2
|
16
|
-14
|
187.00
|
|
2020-12-08
|
11
|
1
|
10
|
195.00
|
|
2020-12-03
|
6
|
0
|
6
|
205.50
|
|
2020-08-14
|
8
|
40
|
-32
|
207.50
|
|
2020-08-12
|
15
|
1
|
14
|
208.00
|
|
2020-08-11
|
19
|
0
|
19
|
208.00
|
|
2020-07-14
|
4
|
0
|
4
|
233.00
|
|
2020-05-15
|
11
|
32
|
-21
|
254.50
|
|
2020-04-06
|
19
|
26
|
-7
|
222.00
|
|
2020-03-27
|
10
|
26
|
-16
|
252.00
|
|
2020-03-09
|
0
|
6
|
-6
|
321.00
|
|
2020-03-05
|
6
|
16
|
-10
|
333.00
|
|
2020-02-27
|
0
|
26
|
-26
|
292.00
|
|
2020-02-26
|
1
|
20
|
-19
|
293.00
|
|
2020-02-25
|
0
|
29
|
-29
|
278.50
|
|
2020-02-20
|
4
|
14
|
-10
|
241.00
|
|
2020-01-07
|
0
|
10
|
-10
|
214.00
|
|
2019-12-04
|
0
|
5
|
-5
|
177.00
|
|
2019-11-29
|
3
|
32
|
-29
|
178.50
|
|
2019-11-28
|
2
|
34
|
-32
|
190.00
|
|
2019-11-27
|
9
|
37
|
-28
|
188.00
|
|
2019-11-26
|
1
|
50
|
-49
|
191.00
|
|
2019-11-25
|
8
|
31
|
-23
|
193.50
|
|
2019-11-22
|
11
|
61
|
-50
|
182.00
|
|
2019-11-21
|
5
|
44
|
-39
|
173.00
|
|
2019-11-19
|
2
|
12
|
-10
|
175.00
|
|
2019-11-18
|
5
|
18
|
-13
|
171.00
|
|
2019-11-15
|
3
|
69
|
-66
|
181.50
|
|
2019-11-13
|
6
|
34
|
-28
|
155.50
|
|
2019-11-07
|
2
|
12
|
-10
|
135.00
|
|
2019-11-06
|
2
|
11
|
-9
|
131.00
|
|
2019-11-05
|
5
|
73
|
-68
|
137.00
|
|
2019-11-04
|
0
|
9
|
-9
|
128.50
|
|
2019-11-01
|
0
|
39
|
-39
|
127.50
|
|
2019-10-31
|
1
|
39
|
-38
|
123.50
|
|
2019-10-30
|
4
|
33
|
-29
|
130.50
|
|
2019-10-28
|
0
|
19
|
-19
|
126.50
|
|
2019-10-25
|
5
|
24
|
-19
|
125.00
|
|
2019-10-24
|
2
|
48
|
-46
|
130.00
|
|
2019-10-23
|
4
|
32
|
-28
|
119.00
|
|
2019-10-22
|
6
|
36
|
-30
|
119.00
|
|
2019-10-21
|
1
|
17
|
-16
|
108.50
|
|
2019-10-17
|
3
|
27
|
-24
|
112.00
|
|
2019-10-16
|
2
|
22
|
-20
|
111.00
|
|
2019-10-15
|
11
|
28
|
-17
|
101.00
|
|
2019-10-09
|
12
|
21
|
-9
|
95.00
|
|
2019-10-08
|
13
|
22
|
-9
|
94.50
|
|
2019-10-07
|
27
|
88
|
-61
|
95.50
|
|
2019-10-02
|
0
|
9
|
-9
|
88.10
|
|
2019-09-25
|
0
|
9
|
-9
|
92.00
|
|
2019-09-12
|
2
|
32
|
-30
|
87.00
|
|
2019-09-11
|
0
|
19
|
-19
|
85.00
|
|
2019-08-30
|
0
|
9
|
-9
|
78.20
|
|
2019-08-29
|
0
|
10
|
-10
|
80.10
|
|
2019-08-28
|
0
|
9
|
-9
|
80.10
|
|
2019-08-22
|
0
|
19
|
-19
|
78.60
|
|
2019-08-19
|
0
|
10
|
-10
|
70.40
|
|
2019-07-25
|
1
|
0
|
1
|
63.60
|
|
2019-07-24
|
0
|
1
|
-1
|
64.70
|
| 合計 | 352 | 1509 | -1157 | |
