點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

翔名 (8091)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-30
17
0
17
90.30
2023-01-30
7
0
7
88.80
2023-01-16
0
8
-8
87.80
2023-01-12
7
0
7
85.00
2023-01-05
4
0
4
85.80
2022-12-27
0
4
-4
87.50
2022-12-22
4
0
4
85.70
2022-11-21
0
3
-3
79.20
2022-09-22
0
5
-5
82.80
2022-09-21
5
0
5
80.50
2022-09-12
9
0
9
82.20
2022-09-07
0
6
-6
78.50
2022-08-25
2
0
2
81.40
2022-08-16
0
6
-6
78.10
2022-08-12
5
0
5
74.80
2022-08-10
2
0
2
73.60
2022-08-09
7
0
7
74.30
2022-04-26
0
5
-5
75.40
2022-04-25
5
0
5
74.30
2022-04-22
3
0
3
77.50
2022-03-03
6
0
6
87.30
2021-12-23
13
0
13
71.30
2021-11-18
0
2
-2
72.80
2021-09-17
0
4
-4
67.80
2021-08-10
0
4
-4
64.90
2021-07-20
0
2
-2
61.30
2021-07-16
5
0
5
63.00
2021-07-07
0
3
-3
63.00
2021-06-17
0
2
-2
62.60
2021-06-16
3
0
3
62.60
2021-06-09
0
1
-1
61.40
2021-06-03
0
1
-1
63.30
2021-05-26
0
1
-1
62.20
2021-05-05
0
5
-5
69.10
2021-04-20
0
21
-21
74.50
2021-04-16
13
0
13
74.10
2021-04-15
8
0
8
74.10
2021-01-15
0
5
-5
72.10
2020-10-13
3
1
2
68.30
2020-04-22
2
0
2
47.00
2020-04-09
0
2
-2
46.95
2020-04-08
2
0
2
47.55
2020-03-24
0
3
-3
46.00
2020-03-09
0
6
-6
59.20
2020-02-18
0
7
-7
64.30
2020-02-12
3
0
3
61.30
2020-02-11
0
2
-2
59.50
2020-01-30
5
0
5
58.00
2020-01-15
0
1
-1
63.10
2020-01-08
2
0
2
62.70
2019-12-31
0
7
-7
65.50
2019-12-26
1
0
1
65.50
2019-12-16
0
7
-7
65.80
2019-11-29
2
0
2
62.00
2019-11-20
0
2
-2
60.70
2019-11-01
2
0
2
58.80
2019-10-09
1
0
1
55.60
2019-08-02
4
0
4
67.00
合計 152 126 26