| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-24
|
12
|
1
|
11
|
30.90
|
|
2023-02-21
|
0
|
18
|
-18
|
30.65
|
|
2023-02-17
|
0
|
36
|
-36
|
30.65
|
|
2023-02-16
|
0
|
33
|
-33
|
30.00
|
|
2023-02-14
|
14
|
36
|
-22
|
29.60
|
|
2023-02-10
|
11
|
0
|
11
|
29.25
|
|
2023-02-07
|
7
|
121
|
-114
|
30.50
|
|
2023-02-06
|
0
|
18
|
-18
|
29.30
|
|
2023-02-03
|
0
|
14
|
-14
|
28.70
|
|
2023-01-31
|
0
|
14
|
-14
|
28.00
|
|
2023-01-13
|
7
|
0
|
7
|
28.00
|
|
2023-01-12
|
0
|
43
|
-43
|
28.00
|
|
2023-01-09
|
0
|
34
|
-34
|
27.40
|
|
2023-01-06
|
0
|
11
|
-11
|
27.25
|
|
2023-01-03
|
0
|
6
|
-6
|
27.20
|
|
2022-12-29
|
0
|
1
|
-1
|
27.15
|
|
2022-12-28
|
4
|
0
|
4
|
26.70
|
|
2022-12-27
|
0
|
6
|
-6
|
27.15
|
|
2022-12-23
|
0
|
4
|
-4
|
27.65
|
|
2022-12-20
|
14
|
0
|
14
|
25.90
|
|
2022-12-19
|
0
|
16
|
-16
|
28.00
|
|
2022-12-14
|
0
|
5
|
-5
|
27.50
|
|
2022-11-22
|
0
|
4
|
-4
|
107.00
|
|
2022-11-17
|
0
|
13
|
-13
|
100.50
|
|
2022-11-16
|
0
|
5
|
-5
|
93.80
|
|
2022-11-15
|
2
|
0
|
2
|
92.40
|
|
2022-11-11
|
1
|
0
|
1
|
94.30
|
|
2022-11-10
|
3
|
0
|
3
|
93.50
|
|
2022-11-09
|
0
|
4
|
-4
|
97.40
|
|
2022-11-08
|
0
|
1
|
-1
|
90.90
|
|
2022-11-07
|
0
|
1
|
-1
|
91.70
|
|
2022-11-04
|
8
|
0
|
8
|
90.60
|
|
2022-11-03
|
0
|
8
|
-8
|
92.20
|
|
2022-10-27
|
1
|
7
|
-6
|
89.00
|
|
2022-10-25
|
5
|
1
|
4
|
87.80
|
|
2022-10-21
|
0
|
1
|
-1
|
89.00
|
|
2022-10-20
|
9
|
5
|
4
|
90.90
|
|
2022-10-19
|
4
|
1
|
3
|
90.20
|
|
2022-10-18
|
1
|
1
|
0
|
90.30
|
|
2022-10-17
|
6
|
9
|
-3
|
88.60
|
|
2022-10-14
|
0
|
1
|
-1
|
88.20
|
|
2022-10-12
|
12
|
3
|
9
|
87.60
|
|
2022-10-11
|
1
|
6
|
-5
|
87.60
|
|
2022-10-07
|
4
|
1
|
3
|
93.70
|
|
2022-10-06
|
5
|
1
|
4
|
93.60
|
|
2022-10-05
|
5
|
0
|
5
|
93.40
|
|
2022-10-04
|
3
|
1
|
2
|
93.80
|
|
2022-10-03
|
22
|
4
|
18
|
92.40
|
|
2022-09-30
|
3
|
12
|
-9
|
94.00
|
|
2022-09-29
|
2
|
8
|
-6
|
93.00
|
|
2022-09-28
|
36
|
1
|
35
|
89.00
|
|
2022-09-27
|
4
|
0
|
4
|
96.00
|
|
2022-09-26
|
27
|
0
|
27
|
94.00
|
|
2022-09-21
|
2
|
0
|
2
|
102.50
|
|
2022-09-20
|
2
|
0
|
2
|
103.50
|
|
2022-09-19
|
2
|
0
|
2
|
102.50
|
|
2022-09-16
|
8
|
0
|
8
|
103.00
|
|
2022-09-15
|
5
|
0
|
5
|
106.00
|
|
2022-09-05
|
2
|
0
|
2
|
105.50
|
|
2022-09-02
|
4
|
0
|
4
|
108.00
|
|
2022-09-01
|
7
|
1
|
6
|
109.00
|
|
2022-08-30
|
0
|
25
|
-25
|
112.00
|
|
2022-08-29
|
7
|
3
|
4
|
108.50
|
|
2022-08-25
|
1
|
55
|
-54
|
118.50
|
|
2022-08-24
|
2
|
0
|
2
|
108.00
|
|
2022-08-23
|
11
|
2
|
9
|
108.00
|
|
2022-08-19
|
2
|
19
|
-17
|
106.50
|
|
2022-08-17
|
4
|
0
|
4
|
102.00
|
|
2022-08-15
|
8
|
0
|
8
|
104.00
|
|
2022-08-10
|
9
|
5
|
4
|
107.50
|
|
2022-08-09
|
8
|
0
|
8
|
107.00
|
|
2022-08-08
|
4
|
0
|
4
|
114.50
|
|
2022-08-04
|
10
|
0
|
10
|
113.00
|
|
2022-08-03
|
27
|
0
|
27
|
112.00
|
|
2022-08-02
|
12
|
0
|
12
|
120.00
|
|
2022-07-07
|
0
|
7
|
-7
|
118.50
|
|
2022-07-04
|
1
|
0
|
1
|
114.00
|
|
2022-06-28
|
4
|
0
|
4
|
120.00
|
|
2022-06-17
|
2
|
0
|
2
|
118.50
|
|
2022-05-27
|
1
|
7
|
-6
|
135.50
|
|
2022-05-10
|
0
|
24
|
-24
|
88.30
|
|
2022-05-09
|
2
|
7
|
-5
|
85.30
|
|
2022-05-03
|
0
|
2
|
-2
|
85.00
|
|
2022-04-29
|
2
|
0
|
2
|
84.50
|
|
2022-04-28
|
3
|
0
|
3
|
84.10
|
|
2022-04-18
|
1
|
0
|
1
|
84.60
|
|
2022-04-13
|
6
|
0
|
6
|
85.60
|
|
2022-04-12
|
1
|
1
|
0
|
85.10
|
|
2022-04-11
|
3
|
0
|
3
|
85.00
|
|
2022-04-08
|
4
|
0
|
4
|
84.90
|
|
2022-04-01
|
4
|
0
|
4
|
85.50
|
|
2022-03-31
|
8
|
0
|
8
|
86.00
|
|
2022-03-30
|
4
|
0
|
4
|
86.70
|
|
2022-03-29
|
0
|
0
|
0
|
86.70
|
|
2022-03-25
|
1
|
0
|
1
|
86.60
|
|
2022-03-24
|
2
|
0
|
2
|
87.00
|
|
2022-02-08
|
0
|
1
|
-1
|
86.20
|
|
2022-02-07
|
0
|
1
|
-1
|
82.90
|
|
2022-01-26
|
2
|
1
|
1
|
81.80
|
|
2022-01-25
|
1
|
0
|
1
|
80.00
|
|
2021-12-30
|
0
|
14
|
-14
|
84.90
|
|
2021-12-29
|
2
|
0
|
2
|
77.90
|
|
2021-12-28
|
1
|
0
|
1
|
78.00
|
|
2021-12-21
|
4
|
9
|
-5
|
78.30
|
|
2021-12-20
|
1
|
2
|
-1
|
78.40
|
|
2021-12-16
|
9
|
0
|
9
|
78.10
|
|
2021-12-15
|
2
|
0
|
2
|
78.10
|
|
2021-12-14
|
6
|
0
|
6
|
78.00
|
|
2021-12-06
|
0
|
1
|
-1
|
79.10
|
|
2021-12-03
|
0
|
3
|
-3
|
78.50
|
|
2021-12-02
|
3
|
0
|
3
|
79.00
|
|
2021-11-26
|
0
|
1
|
-1
|
79.80
|
|
2021-11-23
|
2
|
0
|
2
|
78.30
|
|
2021-08-05
|
0
|
3
|
-3
|
69.90
|
|
2021-08-04
|
4
|
0
|
4
|
68.50
|
|
2021-07-15
|
1
|
8
|
-7
|
69.90
|
|
2021-07-14
|
2
|
1
|
1
|
68.30
|
|
2021-07-12
|
4
|
0
|
4
|
68.70
|
|
2021-07-09
|
6
|
0
|
6
|
69.30
|
|
2021-07-07
|
0
|
8
|
-8
|
69.90
|
|
2021-07-06
|
0
|
1
|
-1
|
66.80
|
|
2021-07-02
|
6
|
0
|
6
|
66.40
|
|
2021-06-28
|
0
|
2
|
-2
|
67.00
|
|
2021-06-16
|
1
|
0
|
1
|
62.00
|
|
2021-06-15
|
0
|
2
|
-2
|
62.30
|
|
2021-06-11
|
0
|
19
|
-19
|
61.00
|
|
2021-06-10
|
0
|
4
|
-4
|
61.10
|
|
2021-06-08
|
3
|
1
|
2
|
58.00
|
|
2021-06-07
|
8
|
2
|
6
|
58.00
|
|
2021-06-04
|
1
|
0
|
1
|
57.10
|
|
2021-06-02
|
8
|
0
|
8
|
57.20
|
|
2021-06-01
|
1
|
0
|
1
|
57.50
|
|
2021-05-31
|
0
|
0
|
0
|
57.10
|
|
2021-05-28
|
0
|
0
|
0
|
57.00
|
|
2021-05-27
|
0
|
1
|
-1
|
56.50
|
|
2021-05-26
|
0
|
4
|
-4
|
57.10
|
|
2021-05-25
|
2
|
1
|
1
|
56.20
|
|
2021-05-24
|
0
|
9
|
-9
|
55.80
|
|
2021-05-21
|
0
|
20
|
-20
|
54.90
|
|
2021-05-20
|
0
|
5
|
-5
|
53.00
|
|
2021-05-19
|
1
|
10
|
-9
|
53.80
|
|
2021-05-18
|
6
|
10
|
-4
|
53.00
|
|
2021-05-17
|
21
|
1
|
20
|
50.80
|
|
2021-05-14
|
10
|
0
|
10
|
54.50
|
|
2021-05-13
|
16
|
2
|
14
|
53.20
|
|
2021-05-12
|
17
|
4
|
13
|
54.70
|
|
2021-05-10
|
1
|
0
|
1
|
61.80
|
|
2021-05-05
|
0
|
10
|
-10
|
60.30
|
|
2021-05-04
|
4
|
2
|
2
|
59.00
|
|
2021-04-29
|
6
|
1
|
5
|
60.20
|
|
2021-04-28
|
3
|
0
|
3
|
61.90
|
|
2021-04-14
|
5
|
0
|
5
|
64.40
|
|
2021-03-29
|
14
|
40
|
-26
|
56.10
|
|
2021-03-25
|
0
|
20
|
-20
|
46.45
|
|
2021-03-24
|
3
|
2
|
1
|
42.25
|
|
2021-03-23
|
3
|
0
|
3
|
42.65
|
|
2021-03-22
|
1
|
11
|
-10
|
42.80
|
|
2021-03-19
|
4
|
0
|
4
|
41.80
|
|
2021-03-17
|
10
|
0
|
10
|
41.35
|
|
2021-03-16
|
5
|
4
|
1
|
41.30
|
|
2021-03-15
|
4
|
2
|
2
|
41.30
|
|
2021-03-12
|
3
|
1
|
2
|
40.70
|
|
2021-03-11
|
2
|
0
|
2
|
40.25
|
|
2021-03-10
|
7
|
1
|
6
|
40.10
|
|
2021-03-09
|
0
|
0
|
0
|
39.50
|
|
2021-03-08
|
0
|
1
|
-1
|
39.90
|
|
2021-03-05
|
3
|
0
|
3
|
39.40
|
|
2021-03-04
|
2
|
0
|
2
|
39.15
|
|
2021-03-03
|
0
|
0
|
0
|
39.70
|
|
2021-03-02
|
0
|
9
|
-9
|
39.90
|
|
2021-02-26
|
2
|
0
|
2
|
39.40
|
|
2021-02-25
|
2
|
0
|
2
|
39.30
|
|
2021-02-24
|
0
|
3
|
-3
|
39.30
|
|
2021-02-23
|
0
|
0
|
0
|
39.30
|
|
2021-02-22
|
0
|
1
|
-1
|
38.50
|
|
2021-02-19
|
1
|
0
|
1
|
38.30
|
|
2021-02-18
|
0
|
0
|
0
|
38.40
|
|
2021-02-17
|
0
|
1
|
-1
|
38.20
|
|
2021-02-04
|
0
|
0
|
0
|
37.75
|
|
2021-01-26
|
1
|
0
|
1
|
36.85
|
|
2021-01-25
|
4
|
0
|
4
|
36.95
|
|
2021-01-22
|
1
|
0
|
1
|
37.45
|
|
2021-01-19
|
1
|
0
|
1
|
37.80
|
|
2021-01-18
|
1
|
0
|
1
|
37.55
|
|
2021-01-15
|
7
|
0
|
7
|
38.00
|
|
2021-01-14
|
3
|
0
|
3
|
38.75
|
|
2020-09-11
|
0
|
5
|
-5
|
34.45
|
|
2020-08-25
|
0
|
20
|
-20
|
34.15
|
|
2020-08-24
|
6
|
7
|
-1
|
33.80
|
|
2020-08-20
|
9
|
1
|
8
|
32.25
|
|
2020-08-19
|
13
|
0
|
13
|
33.90
|
|
2020-08-13
|
4
|
1
|
3
|
31.90
|
|
2020-05-11
|
3
|
8
|
-5
|
31.00
|
|
2019-12-25
|
1
|
0
|
1
|
26.90
|
|
2019-09-12
|
1
|
0
|
1
|
28.05
|
|
2019-07-25
|
0
|
5
|
-5
|
30.90
|
| 合計 | 710 | 981 | -271 | |