| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
0
|
1
|
-1
|
25.55
|
|
2022-09-08
|
1
|
0
|
1
|
24.65
|
|
2022-08-09
|
0
|
2
|
-2
|
23.60
|
|
2022-07-27
|
1
|
0
|
1
|
23.30
|
|
2021-07-09
|
0
|
10
|
-10
|
26.30
|
|
2021-06-21
|
0
|
10
|
-10
|
26.10
|
|
2021-06-03
|
7
|
0
|
7
|
24.95
|
|
2021-06-02
|
16
|
0
|
16
|
24.90
|
|
2021-05-17
|
0
|
48
|
-48
|
20.35
|
|
2021-05-14
|
0
|
159
|
-159
|
22.60
|
|
2021-05-13
|
5
|
59
|
-54
|
23.20
|
|
2021-05-12
|
36
|
2
|
34
|
22.50
|
|
2021-05-10
|
2
|
27
|
-25
|
27.15
|
|
2021-05-06
|
0
|
75
|
-75
|
26.50
|
|
2021-05-04
|
0
|
23
|
-23
|
24.80
|
|
2021-04-28
|
7
|
0
|
7
|
29.00
|
|
2021-04-27
|
92
|
0
|
92
|
29.10
|
|
2021-04-26
|
0
|
20
|
-20
|
29.20
|
|
2021-04-23
|
6
|
0
|
6
|
29.20
|
|
2021-04-22
|
152
|
3
|
149
|
28.75
|
|
2021-04-19
|
51
|
0
|
51
|
30.35
|
|
2021-04-16
|
69
|
0
|
69
|
30.60
|
|
2021-04-01
|
0
|
19
|
-19
|
30.85
|
|
2021-03-31
|
101
|
142
|
-41
|
31.10
|
|
2021-03-30
|
40
|
0
|
40
|
30.50
|
|
2021-03-29
|
20
|
0
|
20
|
30.45
|
|
2021-03-25
|
0
|
128
|
-128
|
30.60
|
|
2021-03-24
|
8
|
0
|
8
|
30.85
|
|
2021-03-23
|
16
|
79
|
-63
|
30.90
|
|
2021-03-22
|
0
|
337
|
-337
|
31.45
|
|
2021-03-19
|
0
|
160
|
-160
|
30.95
|
|
2021-03-17
|
103
|
0
|
103
|
30.90
|
|
2021-03-15
|
115
|
2
|
113
|
30.95
|
|
2021-03-12
|
84
|
0
|
84
|
30.70
|
|
2021-03-11
|
124
|
0
|
124
|
30.65
|
|
2021-03-10
|
95
|
0
|
95
|
31.05
|
|
2021-03-09
|
76
|
0
|
76
|
30.90
|
|
2021-03-05
|
71
|
0
|
71
|
31.35
|
|
2021-03-02
|
0
|
43
|
-43
|
31.85
|
|
2021-02-26
|
0
|
32
|
-32
|
32.60
|
|
2021-02-25
|
0
|
38
|
-38
|
32.30
|
|
2021-02-24
|
70
|
86
|
-16
|
31.80
|
|
2021-02-23
|
0
|
64
|
-64
|
32.40
|
|
2021-02-22
|
0
|
70
|
-70
|
32.30
|
|
2021-02-19
|
4
|
90
|
-86
|
32.30
|
|
2021-02-18
|
150
|
0
|
150
|
31.95
|
|
2021-02-17
|
0
|
40
|
-40
|
31.10
|
|
2021-02-05
|
0
|
32
|
-32
|
29.95
|
|
2021-02-04
|
0
|
40
|
-40
|
29.80
|
|
2021-02-03
|
3
|
228
|
-225
|
30.00
|
|
2021-02-02
|
0
|
60
|
-60
|
30.25
|
|
2021-01-29
|
104
|
10
|
94
|
29.85
|
|
2021-01-27
|
87
|
32
|
55
|
30.20
|
|
2021-01-26
|
158
|
0
|
158
|
29.90
|
|
2021-01-25
|
74
|
0
|
74
|
29.70
|
|
2021-01-22
|
147
|
0
|
147
|
29.50
|
|
2021-01-21
|
16
|
0
|
16
|
29.30
|
|
2021-01-18
|
17
|
2
|
15
|
31.40
|
|
2020-12-24
|
7
|
82
|
-75
|
31.70
|
|
2020-12-23
|
79
|
0
|
79
|
31.15
|
|
2020-12-15
|
5
|
335
|
-330
|
32.50
|
|
2020-12-14
|
87
|
457
|
-370
|
31.30
|
|
2020-12-11
|
140
|
5
|
135
|
31.65
|
|
2020-12-04
|
169
|
0
|
169
|
31.00
|
|
2020-12-03
|
184
|
0
|
184
|
30.80
|
|
2020-12-02
|
74
|
128
|
-54
|
31.60
|
|
2020-12-01
|
57
|
73
|
-16
|
33.20
|
|
2020-11-30
|
361
|
132
|
229
|
32.70
|
|
2020-11-26
|
6
|
179
|
-173
|
32.35
|
|
2020-11-25
|
68
|
84
|
-16
|
32.25
|
|
2020-11-24
|
114
|
0
|
114
|
31.80
|
|
2020-11-23
|
80
|
39
|
41
|
32.00
|
|
2020-11-20
|
23
|
260
|
-237
|
32.65
|
|
2020-11-17
|
0
|
117
|
-117
|
30.30
|
|
2020-11-10
|
1
|
259
|
-258
|
31.15
|
|
2020-11-06
|
128
|
1
|
127
|
30.80
|
|
2020-11-03
|
59
|
0
|
59
|
30.60
|
|
2020-10-30
|
32
|
3
|
29
|
29.60
|
|
2020-10-22
|
53
|
23
|
30
|
30.70
|
|
2020-10-21
|
73
|
1
|
72
|
31.55
|
|
2020-10-20
|
120
|
0
|
120
|
32.50
|
|
2020-10-19
|
430
|
21
|
409
|
32.75
|
|
2020-10-08
|
0
|
7
|
-7
|
27.15
|
|
2020-10-07
|
43
|
97
|
-54
|
27.30
|
|
2020-10-06
|
37
|
184
|
-147
|
27.15
|
|
2020-10-05
|
0
|
103
|
-103
|
26.30
|
|
2020-09-30
|
1
|
94
|
-93
|
26.25
|
|
2020-09-29
|
14
|
0
|
14
|
25.95
|
|
2020-09-28
|
8
|
0
|
8
|
25.90
|
|
2020-09-25
|
75
|
0
|
75
|
25.20
|
|
2020-09-22
|
41
|
0
|
41
|
27.60
|
|
2020-09-21
|
111
|
0
|
111
|
28.00
|
|
2020-09-18
|
157
|
2
|
155
|
29.15
|
|
2020-09-17
|
20
|
287
|
-267
|
28.60
|
|
2020-09-15
|
0
|
106
|
-106
|
27.80
|
|
2020-09-14
|
76
|
0
|
76
|
27.40
|
|
2020-09-11
|
1
|
295
|
-294
|
27.35
|
|
2020-09-10
|
55
|
195
|
-140
|
28.25
|
|
2020-09-08
|
166
|
1
|
165
|
28.25
|
|
2020-09-07
|
245
|
42
|
203
|
27.60
|
|
2020-09-04
|
350
|
283
|
67
|
30.05
|
|
2020-09-03
|
58
|
423
|
-365
|
29.40
|
|
2020-09-02
|
159
|
5
|
154
|
28.65
|
|
2020-09-01
|
501
|
2
|
499
|
26.05
|
|
2020-08-31
|
0
|
358
|
-358
|
26.80
|
|
2020-08-28
|
355
|
96
|
259
|
24.40
|
|
2020-08-27
|
98
|
0
|
98
|
23.25
|
|
2020-08-25
|
0
|
61
|
-61
|
24.55
|
|
2020-08-21
|
0
|
29
|
-29
|
24.05
|
|
2020-08-20
|
90
|
0
|
90
|
23.40
|
|
2020-08-17
|
0
|
100
|
-100
|
23.35
|
|
2020-08-14
|
5
|
166
|
-161
|
23.10
|
|
2020-08-13
|
0
|
76
|
-76
|
21.75
|
|
2020-08-12
|
22
|
0
|
22
|
21.30
|
|
2020-08-11
|
58
|
0
|
58
|
21.40
|
|
2020-08-05
|
9
|
0
|
9
|
21.75
|
|
2020-08-04
|
248
|
0
|
248
|
21.90
|
|
2020-07-17
|
0
|
80
|
-80
|
20.45
|
|
2020-07-14
|
2
|
74
|
-72
|
22.05
|
|
2020-07-13
|
0
|
66
|
-66
|
20.65
|
|
2020-07-09
|
116
|
0
|
116
|
20.70
|
|
2020-07-08
|
0
|
10
|
-10
|
21.25
|
|
2020-07-07
|
0
|
31
|
-31
|
20.90
|
|
2020-07-06
|
0
|
26
|
-26
|
20.65
|
|
2020-07-03
|
0
|
59
|
-59
|
20.60
|
|
2020-07-01
|
0
|
182
|
-182
|
19.70
|
|
2020-06-30
|
0
|
105
|
-105
|
19.70
|
|
2020-06-29
|
0
|
52
|
-52
|
19.80
|
|
2020-06-17
|
0
|
37
|
-37
|
20.35
|
|
2020-06-11
|
5
|
0
|
5
|
20.25
|
|
2020-06-10
|
12
|
0
|
12
|
20.70
|
|
2020-06-08
|
10
|
0
|
10
|
21.20
|
|
2020-06-04
|
0
|
8
|
-8
|
21.20
|
|
2020-06-03
|
0
|
20
|
-20
|
21.10
|
|
2020-06-01
|
69
|
0
|
69
|
20.90
|
|
2020-05-28
|
110
|
4
|
106
|
20.75
|
|
2020-05-27
|
65
|
0
|
65
|
20.75
|
|
2020-05-26
|
130
|
0
|
130
|
20.80
|
|
2020-05-25
|
44
|
0
|
44
|
20.20
|
|
2020-05-22
|
9
|
0
|
9
|
20.70
|
|
2020-05-19
|
28
|
0
|
28
|
20.00
|
|
2020-05-18
|
48
|
0
|
48
|
20.90
|
|
2020-05-15
|
17
|
48
|
-31
|
21.20
|
|
2020-05-14
|
110
|
0
|
110
|
20.60
|
|
2020-05-13
|
0
|
98
|
-98
|
21.35
|
|
2020-05-12
|
40
|
102
|
-62
|
20.80
|
|
2020-05-08
|
0
|
49
|
-49
|
19.65
|
|
2020-04-29
|
0
|
80
|
-80
|
17.35
|
|
2020-04-28
|
0
|
61
|
-61
|
17.30
|
|
2020-04-27
|
0
|
27
|
-27
|
17.30
|
|
2020-04-24
|
42
|
0
|
42
|
16.65
|
|
2020-04-23
|
76
|
0
|
76
|
16.75
|
|
2020-04-22
|
26
|
0
|
26
|
16.10
|
|
2020-04-21
|
39
|
0
|
39
|
15.95
|
|
2020-04-20
|
45
|
0
|
45
|
16.65
|
|
2020-04-17
|
0
|
81
|
-81
|
16.70
|
|
2020-04-16
|
0
|
42
|
-42
|
16.65
|
|
2020-04-15
|
0
|
26
|
-26
|
17.00
|
|
2020-04-14
|
0
|
128
|
-128
|
16.60
|
|
2020-04-13
|
23
|
0
|
23
|
16.45
|
|
2020-04-10
|
100
|
0
|
100
|
16.50
|
|
2020-04-09
|
61
|
118
|
-57
|
16.35
|
|
2020-04-08
|
80
|
74
|
6
|
16.50
|
|
2020-04-06
|
11
|
0
|
11
|
14.70
|
|
2020-04-01
|
31
|
0
|
31
|
14.75
|
|
2020-03-31
|
68
|
68
|
68
|
14.75
|
|
2020-03-30
|
32
|
0
|
32
|
14.30
|
|
2020-03-26
|
36
|
0
|
36
|
14.40
|
|
2020-03-24
|
37
|
0
|
37
|
14.00
|
|
2020-03-23
|
28
|
0
|
28
|
13.75
|
|
2020-03-19
|
67
|
1
|
66
|
13.40
|
|
2020-03-18
|
43
|
0
|
43
|
14.85
|
|
2020-03-17
|
26
|
0
|
26
|
14.85
|
|
2020-02-10
|
0
|
186
|
-186
|
18.40
|
|
2020-01-31
|
41
|
0
|
41
|
19.80
|
|
2020-01-30
|
23
|
0
|
23
|
19.80
|
|
2020-01-17
|
10
|
0
|
10
|
21.50
|
|
2020-01-16
|
56
|
0
|
56
|
21.80
|
|
2020-01-15
|
56
|
0
|
56
|
21.65
|
|
2020-01-06
|
10
|
0
|
10
|
21.65
|
|
2019-12-25
|
1
|
91
|
-90
|
22.80
|
|
2019-12-17
|
6
|
0
|
6
|
21.60
|
|
2019-12-16
|
46
|
0
|
46
|
21.80
|
|
2019-12-13
|
24
|
0
|
24
|
22.00
|
|
2019-12-12
|
6
|
0
|
6
|
22.00
|
|
2019-12-11
|
10
|
0
|
10
|
22.30
|
|
2019-11-18
|
0
|
19
|
-19
|
22.75
|
|
2019-11-13
|
10
|
0
|
10
|
22.80
|
|
2019-11-11
|
11
|
0
|
11
|
22.50
|
|
2019-10-18
|
0
|
27
|
-27
|
25.80
|
|
2019-10-17
|
29
|
10
|
19
|
26.50
|
|
2019-10-16
|
0
|
27
|
-27
|
25.90
|
|
2019-10-15
|
7
|
49
|
-42
|
25.00
|
|
2019-10-14
|
0
|
54
|
-54
|
25.30
|
|
2019-10-09
|
1
|
190
|
-189
|
26.20
|
|
2019-10-08
|
106
|
61
|
45
|
23.95
|
|
2019-10-07
|
0
|
19
|
-19
|
22.05
|
|
2019-09-24
|
25
|
13
|
12
|
22.20
|
|
2019-09-23
|
161
|
2
|
159
|
22.65
|
|
2019-09-19
|
97
|
0
|
97
|
22.50
|
|
2019-09-17
|
2
|
20
|
-18
|
23.05
|
|
2019-09-06
|
0
|
100
|
-100
|
22.55
|
|
2019-09-03
|
1
|
244
|
-243
|
22.75
|
|
2019-09-02
|
23
|
0
|
23
|
22.10
|
|
2019-08-30
|
55
|
175
|
-120
|
22.20
|
|
2019-08-28
|
0
|
22
|
-22
|
20.80
|
|
2019-08-26
|
49
|
26
|
23
|
20.30
|
|
2019-08-19
|
20
|
0
|
20
|
21.05
|
|
2019-08-16
|
114
|
0
|
114
|
21.00
|
|
2019-08-15
|
45
|
0
|
45
|
20.70
|
|
2019-08-12
|
17
|
0
|
17
|
20.80
|
|
2019-08-08
|
42
|
0
|
42
|
21.00
|
|
2019-08-07
|
23
|
0
|
23
|
20.95
|
|
2019-08-06
|
44
|
0
|
44
|
21.10
|
|
2019-08-05
|
43
|
0
|
43
|
20.50
|
|
2019-08-02
|
25
|
0
|
25
|
21.20
|
|
2019-07-31
|
6
|
0
|
6
|
22.30
|
|
2019-07-30
|
30
|
0
|
30
|
22.30
|
|
2019-07-26
|
28
|
0
|
28
|
22.80
|
|
2019-07-18
|
10
|
0
|
10
|
22.35
|
| 合計 | 10480 | 10476 | 72 | |
