點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

泰福-KY (6541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 34.1%
10日大漲率 31.8%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-11-10
0
15
-15
29.40
2022-08-25
8
230
-222
49.90
2022-08-24
3
53
-50
52.20
2022-08-23
2
50
-48
51.70
2022-07-27
43
0
43
67.30
2022-06-09
10
0
10
53.50
2022-05-30
19
0
19
54.70
2022-05-27
11
0
11
54.70
2022-05-26
100
8
92
53.30
2022-04-22
40
0
40
60.20
2022-04-14
0
10
-10
59.60
2022-01-19
5
0
5
56.50
2021-12-28
19
0
19
60.70
2021-12-22
10
0
10
66.50
2021-12-17
40
0
40
67.10
2021-12-06
11
0
11
55.60
2021-11-26
0
20
-20
52.00
2021-11-25
0
15
-15
52.80
2021-11-12
0
5
-5
50.70
2021-11-11
0
10
-10
50.30
2021-11-08
0
15
-15
49.65
2021-11-01
0
10
-10
50.70
2021-10-12
0
10
-10
42.00
2021-09-30
0
20
-20
45.40
2021-09-22
0
20
-20
43.00
2021-09-16
0
20
-20
44.00
2021-09-13
0
20
-20
47.20
2021-09-03
0
25
-25
46.75
2021-08-24
0
35
-35
49.50
2021-01-06
0
20
-20
36.65
2021-01-05
0
7
-7
37.20
2020-12-15
8
0
8
38.10
2020-11-02
0
10
-10
37.50
2020-10-22
0
33
-33
37.80
2020-10-12
3
0
3
39.15
2020-10-08
5
0
5
40.80
2020-10-07
1
0
1
40.90
2020-09-30
4
0
4
40.00
2020-09-29
4
0
4
40.15
2020-09-28
16
0
16
40.65
2020-09-09
2
0
2
39.70
2020-09-03
3
0
3
39.95
2020-08-27
20
0
20
40.20
2020-07-10
30
1
29
53.90
2020-07-09
51
14
37
55.20
2020-06-17
0
6
-6
51.20
2020-06-11
10
0
10
48.00
2020-06-09
12
0
12
48.00
2020-06-04
6
0
6
47.20
2020-05-27
12
0
12
45.30
2020-05-18
10
0
10
39.90
2020-05-15
5
0
5
38.45
2020-05-14
5
0
5
38.30
2020-05-13
2
0
2
39.40
2020-05-12
13
0
13
38.80
2020-05-08
10
0
10
39.75
2020-05-07
20
0
20
41.90
2020-05-04
20
0
20
37.55
2020-04-29
10
0
10
38.05
2020-04-24
10
0
10
34.75
2020-04-10
10
0
10
32.95
2020-04-08
10
0
10
32.10
2020-02-14
0
1
-1
42.05
2020-02-13
0
1
-1
42.00
2020-01-02
0
4
-4
44.55
2019-12-26
0
6
-6
41.90
2019-11-25
0
20
-20
48.00
2019-11-15
20
0
20
47.90
2019-07-15
1
0
1
75.00
合計 654 714 -60