| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-17
|
0
|
25
|
-25
|
15.30
|
|
2023-03-13
|
4
|
1
|
3
|
14.60
|
|
2023-03-08
|
7
|
0
|
7
|
15.60
|
|
2023-02-17
|
0
|
3
|
-3
|
15.20
|
|
2023-02-10
|
20
|
0
|
20
|
15.00
|
|
2022-09-19
|
7
|
0
|
7
|
12.20
|
|
2022-07-28
|
0
|
12
|
-12
|
12.25
|
|
2022-07-25
|
3
|
9
|
-6
|
12.75
|
|
2022-07-19
|
9
|
0
|
9
|
12.20
|
|
2022-07-12
|
5
|
0
|
5
|
12.25
|
|
2022-07-11
|
9
|
1
|
8
|
12.70
|
|
2022-07-08
|
10
|
0
|
10
|
13.00
|
|
2022-07-06
|
0
|
10
|
-10
|
12.95
|
|
2022-07-05
|
10
|
0
|
10
|
13.45
|
|
2022-06-28
|
0
|
10
|
-10
|
14.15
|
|
2022-06-21
|
10
|
0
|
10
|
13.40
|
|
2022-06-13
|
36
|
0
|
36
|
13.80
|
|
2022-03-02
|
0
|
8
|
-8
|
14.25
|
|
2022-02-14
|
8
|
0
|
8
|
14.00
|
|
2022-01-26
|
5
|
0
|
5
|
13.85
|
|
2022-01-18
|
0
|
4
|
-4
|
14.80
|
|
2022-01-11
|
0
|
15
|
-15
|
15.40
|
|
2022-01-10
|
9
|
0
|
9
|
15.40
|
|
2021-12-09
|
1
|
24
|
-23
|
15.90
|
|
2021-12-03
|
1
|
15
|
-14
|
15.35
|
|
2021-12-02
|
20
|
0
|
20
|
15.00
|
|
2021-09-16
|
11
|
0
|
11
|
16.35
|
|
2021-07-19
|
4
|
144
|
-140
|
21.20
|
|
2021-04-14
|
105
|
0
|
105
|
18.95
|
|
2021-03-05
|
0
|
13
|
-13
|
17.30
|
|
2021-02-25
|
2
|
56
|
-54
|
18.30
|
|
2021-02-05
|
0
|
36
|
-36
|
14.15
|
|
2021-02-03
|
100
|
8
|
92
|
14.90
|
|
2021-01-29
|
13
|
0
|
13
|
14.05
|
|
2020-12-07
|
2
|
36
|
-34
|
19.15
|
|
2020-09-23
|
0
|
51
|
-51
|
16.80
|
|
2020-09-15
|
10
|
84
|
-74
|
15.80
|
|
2020-09-08
|
54
|
5
|
49
|
13.65
|
|
2020-09-07
|
99
|
3
|
96
|
15.10
|
|
2020-08-05
|
34
|
0
|
34
|
7.04
|
|
2020-07-30
|
1
|
49
|
-48
|
6.57
|
|
2020-07-29
|
2
|
46
|
-44
|
5.98
|
|
2020-07-27
|
48
|
20
|
28
|
5.76
|
|
2020-07-24
|
26
|
14
|
12
|
6.01
|
|
2020-07-23
|
30
|
11
|
19
|
6.25
|
|
2020-07-22
|
1
|
26
|
-25
|
6.30
|
|
2020-07-15
|
9
|
369
|
-360
|
6.37
|
|
2020-07-10
|
6
|
70
|
-64
|
5.36
|
|
2020-07-08
|
79
|
15
|
64
|
4.44
|
|
2020-07-07
|
1
|
12
|
-11
|
4.04
|
|
2020-07-06
|
3
|
13
|
-10
|
3.91
|
|
2020-07-01
|
18
|
7
|
11
|
3.85
|
|
2020-06-30
|
26
|
3
|
23
|
3.81
|
|
2020-06-29
|
21
|
15
|
6
|
3.87
|
|
2020-06-24
|
16
|
0
|
16
|
3.91
|
|
2020-06-23
|
24
|
0
|
24
|
3.97
|
|
2020-06-22
|
45
|
0
|
45
|
3.98
|
|
2020-06-19
|
16
|
0
|
16
|
4.00
|
|
2020-06-18
|
9
|
18
|
-9
|
3.99
|
|
2020-06-16
|
3
|
14
|
-11
|
3.97
|
|
2020-06-15
|
1
|
21
|
-20
|
3.96
|
|
2020-06-12
|
9
|
50
|
-41
|
3.96
|
|
2020-06-11
|
81
|
0
|
81
|
4.03
|
|
2020-06-10
|
14
|
8
|
6
|
4.08
|
|
2020-06-09
|
14
|
41
|
-27
|
4.08
|
|
2020-06-05
|
49
|
19
|
30
|
4.00
|
|
2020-06-02
|
10
|
15
|
-5
|
3.72
|
|
2020-06-01
|
12
|
5
|
7
|
3.67
|
|
2020-05-29
|
22
|
10
|
12
|
3.66
|
|
2020-05-28
|
23
|
0
|
23
|
3.70
|
|
2020-05-25
|
15
|
22
|
-7
|
3.64
|
|
2020-05-21
|
9
|
21
|
-12
|
3.84
|
|
2020-05-18
|
25
|
8
|
17
|
3.82
|
|
2020-05-11
|
44
|
3
|
41
|
4.06
|
|
2020-05-08
|
13
|
4
|
9
|
4.06
|
|
2020-05-06
|
22
|
7
|
15
|
4.03
|
|
2020-04-10
|
23
|
18
|
5
|
3.02
|
|
2020-04-07
|
9
|
0
|
9
|
2.83
|
|
2020-04-06
|
9
|
27
|
-18
|
2.82
|
|
2020-04-01
|
2
|
4
|
-2
|
2.84
|
|
2020-03-31
|
15
|
15
|
12
|
2.84
|
|
2020-03-30
|
18
|
0
|
18
|
2.85
|
|
2020-03-27
|
23
|
9
|
14
|
2.93
|
|
2020-03-25
|
0
|
18
|
-18
|
2.90
|
|
2020-03-24
|
15
|
2
|
13
|
2.70
|
|
2020-03-23
|
3
|
1
|
2
|
2.75
|
|
2020-03-20
|
14
|
2
|
12
|
2.90
|
|
2020-03-13
|
9
|
0
|
9
|
3.69
|
|
2020-03-12
|
21
|
0
|
21
|
4.09
|
|
2020-03-10
|
0
|
8
|
-8
|
4.57
|
|
2020-03-09
|
5
|
0
|
5
|
4.23
|
|
2020-03-06
|
0
|
8
|
-8
|
4.38
|
|
2020-03-05
|
0
|
12
|
-12
|
4.37
|
|
2020-03-04
|
6
|
5
|
1
|
4.34
|
|
2020-03-03
|
6
|
5
|
1
|
4.35
|
|
2020-03-02
|
0
|
2
|
-2
|
4.30
|
|
2020-02-27
|
12
|
0
|
12
|
4.34
|
|
2020-02-24
|
9
|
2
|
7
|
4.35
|
|
2020-02-18
|
3
|
0
|
3
|
4.27
|
|
2020-02-17
|
0
|
2
|
-2
|
4.32
|
|
2020-02-14
|
1
|
0
|
1
|
4.25
|
|
2020-02-13
|
1
|
0
|
1
|
4.28
|
|
2020-02-12
|
0
|
2
|
-2
|
4.34
|
|
2020-02-07
|
0
|
10
|
-10
|
4.30
|
|
2020-02-06
|
5
|
0
|
5
|
4.17
|
|
2020-02-05
|
3
|
1
|
2
|
4.12
|
|
2020-02-04
|
0
|
6
|
-6
|
4.13
|
|
2020-02-03
|
0
|
1
|
-1
|
4.09
|
|
2020-01-30
|
9
|
15
|
-6
|
4.05
|
|
2020-01-20
|
0
|
2
|
-2
|
4.31
|
|
2020-01-17
|
1
|
3
|
-2
|
4.24
|
|
2020-01-16
|
0
|
1
|
-1
|
4.27
|
|
2020-01-15
|
1
|
0
|
1
|
4.23
|
|
2020-01-13
|
2
|
10
|
-8
|
4.22
|
|
2020-01-10
|
0
|
3
|
-3
|
4.19
|
|
2020-01-09
|
0
|
13
|
-13
|
4.19
|
|
2020-01-08
|
0
|
5
|
-5
|
4.19
|
|
2020-01-07
|
0
|
3
|
-3
|
4.16
|
|
2020-01-06
|
2
|
0
|
2
|
4.12
|
|
2020-01-02
|
8
|
2
|
6
|
4.12
|
|
2019-12-31
|
8
|
2
|
6
|
4.16
|
|
2019-12-30
|
7
|
1
|
6
|
4.16
|
|
2019-12-27
|
5
|
0
|
5
|
4.16
|
|
2019-12-26
|
4
|
0
|
4
|
4.10
|
|
2019-12-25
|
5
|
0
|
5
|
4.12
|
|
2019-12-23
|
2
|
4
|
-2
|
4.15
|
|
2019-12-20
|
4
|
2
|
2
|
4.11
|
|
2019-12-17
|
5
|
0
|
5
|
4.14
|
|
2019-12-13
|
1
|
0
|
1
|
3.88
|
|
2019-12-12
|
3
|
9
|
-6
|
3.86
|
|
2019-12-09
|
8
|
0
|
8
|
4.20
|
|
2019-12-06
|
1
|
5
|
-4
|
4.63
|
|
2019-12-04
|
1
|
0
|
1
|
4.79
|
|
2019-10-14
|
0
|
21
|
-21
|
1.64
|
|
2019-10-07
|
0
|
21
|
-21
|
1.56
|
|
2019-10-04
|
0
|
17
|
-17
|
1.56
|
|
2019-10-03
|
0
|
10
|
-10
|
1.57
|
|
2019-10-02
|
0
|
2
|
-2
|
1.53
|
|
2019-09-17
|
0
|
10
|
-10
|
1.51
|
|
2019-09-11
|
0
|
12
|
-12
|
1.55
|
|
2019-08-30
|
0
|
5
|
-5
|
1.50
|
|
2019-08-26
|
0
|
5
|
-5
|
1.53
|
|
2019-08-22
|
0
|
11
|
-11
|
1.55
|
|
2019-08-16
|
0
|
3
|
-3
|
1.52
|
|
2019-08-15
|
0
|
22
|
-22
|
1.52
|
|
2019-08-14
|
10
|
0
|
10
|
1.50
|
|
2019-08-07
|
0
|
6
|
-6
|
1.57
|
|
2019-07-01
|
0
|
0
|
0
|
1.66
|
| 合計 | 1654 | 1894 | -228 | |
