| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-26
|
0
|
4
|
-4
|
10.75
|
|
2022-10-24
|
0
|
14
|
-14
|
10.90
|
|
2022-08-22
|
0
|
2
|
-2
|
7.20
|
|
2022-08-19
|
1
|
0
|
1
|
7.25
|
|
2022-08-18
|
1
|
2
|
-1
|
7.22
|
|
2022-08-17
|
2
|
5
|
-3
|
7.18
|
|
2022-08-15
|
1
|
3
|
-2
|
7.25
|
|
2022-08-12
|
4
|
0
|
4
|
7.15
|
|
2022-08-11
|
3
|
1
|
2
|
7.16
|
|
2022-08-10
|
0
|
1
|
-1
|
7.03
|
|
2022-08-04
|
0
|
3
|
-3
|
7.13
|
|
2022-08-03
|
1
|
1
|
0
|
7.10
|
|
2022-08-02
|
2
|
0
|
2
|
7.00
|
|
2022-08-01
|
2
|
0
|
2
|
7.11
|
|
2022-07-27
|
1
|
1
|
0
|
7.35
|
|
2022-07-22
|
1
|
2
|
-1
|
6.71
|
|
2022-07-21
|
2
|
2
|
0
|
6.59
|
|
2022-07-20
|
2
|
0
|
2
|
6.65
|
|
2022-07-18
|
1
|
0
|
1
|
6.27
|
|
2022-07-15
|
0
|
1
|
-1
|
6.25
|
|
2022-07-14
|
1
|
0
|
1
|
6.25
|
|
2022-07-13
|
0
|
4
|
-4
|
6.05
|
|
2022-07-08
|
0
|
1
|
-1
|
6.96
|
|
2022-07-07
|
1
|
3
|
-2
|
6.90
|
|
2022-07-06
|
3
|
3
|
0
|
6.86
|
|
2022-07-05
|
3
|
0
|
3
|
7.04
|
|
2022-07-01
|
0
|
2
|
-2
|
6.87
|
|
2022-06-30
|
2
|
2
|
0
|
7.22
|
|
2022-06-29
|
2
|
5
|
-3
|
7.23
|
|
2022-06-28
|
2
|
1
|
1
|
7.07
|
|
2022-06-27
|
4
|
2
|
2
|
7.26
|
|
2022-06-24
|
1
|
1
|
0
|
7.33
|
|
2022-06-23
|
1
|
4
|
-3
|
7.34
|
|
2022-06-22
|
4
|
2
|
2
|
7.34
|
|
2022-06-21
|
1
|
1
|
0
|
7.33
|
|
2022-06-20
|
1
|
0
|
1
|
7.30
|
|
2022-06-15
|
1
|
0
|
1
|
7.76
|
|
2022-06-14
|
0
|
2
|
-2
|
7.75
|
|
2022-06-13
|
2
|
0
|
2
|
7.75
|
|
2022-06-02
|
0
|
2
|
-2
|
7.86
|
|
2022-05-27
|
1
|
0
|
1
|
7.80
|
|
2022-05-25
|
2
|
1
|
1
|
7.92
|
|
2022-05-24
|
0
|
1
|
-1
|
7.88
|
|
2022-05-23
|
0
|
1
|
-1
|
7.84
|
|
2022-05-20
|
1
|
0
|
1
|
7.70
|
|
2022-05-19
|
0
|
1
|
-1
|
7.79
|
|
2022-05-18
|
2
|
3
|
-1
|
7.83
|
|
2022-05-17
|
2
|
3
|
-1
|
7.84
|
|
2022-05-16
|
4
|
1
|
3
|
7.87
|
|
2022-05-13
|
2
|
2
|
0
|
7.90
|
|
2022-05-11
|
2
|
1
|
1
|
7.70
|
|
2022-05-09
|
1
|
0
|
1
|
7.90
|
|
2022-05-06
|
0
|
2
|
-2
|
7.80
|
|
2022-05-04
|
1
|
1
|
0
|
7.88
|
|
2022-04-29
|
3
|
5
|
-2
|
7.87
|
|
2022-04-28
|
0
|
1
|
-1
|
8.03
|
|
2022-04-27
|
1
|
4
|
-3
|
8.03
|
|
2022-04-26
|
4
|
2
|
2
|
8.08
|
|
2022-04-25
|
2
|
4
|
-2
|
7.96
|
|
2022-04-22
|
4
|
2
|
2
|
7.96
|
|
2022-04-21
|
1
|
1
|
0
|
8.13
|
|
2022-04-18
|
8
|
3
|
5
|
8.05
|
|
2022-04-15
|
3
|
0
|
3
|
8.05
|
|
2022-04-14
|
0
|
3
|
-3
|
8.05
|
|
2022-04-13
|
3
|
0
|
3
|
7.99
|
|
2022-03-24
|
0
|
6
|
-6
|
7.96
|
|
2022-03-23
|
3
|
5
|
-2
|
7.24
|
|
2022-03-22
|
1
|
2
|
-1
|
7.20
|
|
2022-03-16
|
3
|
0
|
3
|
7.74
|
|
2022-03-15
|
2
|
1
|
1
|
7.83
|
|
2022-03-14
|
1
|
1
|
0
|
7.99
|
|
2022-03-07
|
1
|
1
|
0
|
8.21
|
|
2022-03-04
|
1
|
1
|
0
|
8.28
|
|
2022-03-03
|
1
|
1
|
0
|
8.31
|
|
2022-03-02
|
1
|
0
|
1
|
8.32
|
|
2022-02-25
|
0
|
1
|
-1
|
8.14
|
|
2022-02-24
|
1
|
1
|
0
|
8.03
|
|
2022-02-21
|
1
|
0
|
1
|
8.20
|
|
2022-02-18
|
0
|
1
|
-1
|
8.26
|
|
2022-02-16
|
2
|
1
|
1
|
8.35
|
|
2022-02-15
|
1
|
0
|
1
|
8.15
|
|
2021-12-15
|
6
|
1
|
5
|
8.15
|
|
2021-12-14
|
1
|
0
|
1
|
8.02
|
|
2021-12-13
|
0
|
2
|
-2
|
8.23
|
|
2021-12-09
|
2
|
0
|
2
|
8.05
|
|
2021-12-08
|
0
|
2
|
-2
|
8.10
|
|
2021-12-06
|
2
|
1
|
1
|
8.00
|
|
2021-12-03
|
1
|
1
|
0
|
8.00
|
|
2021-12-01
|
1
|
0
|
1
|
8.01
|
|
2021-11-03
|
1
|
0
|
1
|
7.83
|
|
2021-10-29
|
0
|
1
|
-1
|
7.81
|
|
2021-10-28
|
1
|
0
|
1
|
7.79
|
|
2021-10-27
|
0
|
3
|
-3
|
7.79
|
|
2021-10-26
|
0
|
2
|
-2
|
7.75
|
|
2021-10-25
|
4
|
1
|
3
|
7.77
|
|
2021-10-22
|
2
|
0
|
2
|
7.77
|
|
2021-10-21
|
0
|
3
|
-3
|
7.78
|
|
2021-10-20
|
3
|
0
|
3
|
7.78
|
|
2021-10-18
|
0
|
2
|
-2
|
7.54
|
|
2021-10-15
|
1
|
1
|
0
|
7.42
|
|
2021-10-14
|
1
|
1
|
0
|
7.49
|
|
2021-10-13
|
1
|
1
|
0
|
7.47
|
|
2021-10-12
|
1
|
0
|
1
|
7.48
|
|
2021-09-22
|
0
|
2
|
-2
|
7.47
|
|
2021-07-08
|
0
|
10
|
-10
|
9.43
|
|
2021-07-05
|
10
|
0
|
10
|
9.53
|
|
2021-04-28
|
10
|
0
|
10
|
14.55
|
|
2021-03-25
|
0
|
10
|
-10
|
12.30
|
|
2021-03-12
|
5
|
0
|
5
|
11.45
|
|
2021-03-10
|
0
|
10
|
-10
|
11.35
|
|
2021-02-22
|
16
|
0
|
16
|
11.90
|
|
2021-01-19
|
10
|
0
|
10
|
11.00
|
|
2020-11-30
|
0
|
10
|
-10
|
9.01
|
|
2020-11-09
|
10
|
0
|
10
|
8.86
|
|
2020-09-10
|
11
|
0
|
11
|
9.51
|
|
2020-09-04
|
10
|
0
|
10
|
9.58
|
|
2020-08-18
|
0
|
8
|
-8
|
8.91
|
|
2020-07-06
|
0
|
10
|
-10
|
10.45
|
|
2020-06-05
|
0
|
16
|
-16
|
5.22
|
|
2020-05-27
|
12
|
0
|
12
|
5.30
|
|
2020-05-15
|
0
|
0
|
0
|
4.13
|
|
2020-04-06
|
0
|
40
|
-40
|
3.34
|
|
2020-01-30
|
2
|
0
|
2
|
5.40
|
|
2019-12-12
|
0
|
4
|
-4
|
5.79
|
|
2019-10-29
|
0
|
10
|
-10
|
5.34
|
| 合計 | 243 | 293 | -50 | |
