| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-24
|
0
|
45
|
-45
|
50.50
|
|
2023-03-16
|
4
|
21
|
-17
|
43.45
|
|
2023-02-06
|
0
|
8
|
-8
|
39.15
|
|
2023-01-06
|
2
|
18
|
-16
|
38.00
|
|
2023-01-03
|
0
|
11
|
-11
|
35.65
|
|
2022-12-29
|
5
|
21
|
-16
|
35.85
|
|
2022-12-28
|
3
|
15
|
-12
|
36.00
|
|
2022-12-26
|
12
|
0
|
12
|
36.65
|
|
2022-12-23
|
8
|
0
|
8
|
36.85
|
|
2022-12-16
|
0
|
7
|
-7
|
37.35
|
|
2022-12-08
|
0
|
26
|
-26
|
38.60
|
|
2022-11-17
|
0
|
20
|
-20
|
36.50
|
|
2022-11-16
|
5
|
0
|
5
|
33.80
|
|
2022-11-08
|
11
|
1
|
10
|
32.45
|
|
2022-10-14
|
1
|
18
|
-17
|
29.50
|
|
2022-10-12
|
7
|
2
|
5
|
30.45
|
|
2022-10-05
|
3
|
0
|
3
|
34.80
|
|
2022-09-29
|
15
|
0
|
15
|
34.05
|
|
2022-09-06
|
1
|
11
|
-10
|
36.30
|
|
2022-08-04
|
0
|
3
|
-3
|
31.65
|
|
2022-07-01
|
12
|
5
|
7
|
31.05
|
|
2022-06-29
|
4
|
11
|
-7
|
34.15
|
|
2022-06-17
|
18
|
0
|
18
|
35.15
|
|
2022-06-15
|
11
|
3
|
8
|
37.15
|
|
2022-05-11
|
13
|
0
|
13
|
35.00
|
|
2022-05-10
|
0
|
25
|
-25
|
36.95
|
|
2022-04-27
|
10
|
5
|
5
|
32.65
|
|
2022-04-26
|
19
|
8
|
11
|
33.90
|
|
2022-04-22
|
14
|
0
|
14
|
34.00
|
|
2022-04-20
|
0
|
5
|
-5
|
35.70
|
|
2022-04-19
|
2
|
0
|
2
|
35.55
|
|
2022-04-15
|
5
|
0
|
5
|
35.50
|
|
2022-04-08
|
0
|
10
|
-10
|
35.75
|
|
2022-04-07
|
1
|
12
|
-11
|
34.80
|
|
2022-03-30
|
12
|
0
|
12
|
35.70
|
|
2022-03-29
|
1
|
15
|
-14
|
35.35
|
|
2022-03-25
|
20
|
3
|
17
|
35.00
|
|
2022-03-22
|
0
|
12
|
-12
|
34.25
|
|
2022-03-21
|
0
|
10
|
-10
|
33.30
|
|
2022-03-18
|
21
|
6
|
15
|
33.25
|
|
2022-03-14
|
0
|
33
|
-33
|
32.70
|
|
2022-03-08
|
0
|
15
|
-15
|
31.50
|
|
2022-02-25
|
10
|
0
|
10
|
33.75
|
|
2022-02-18
|
0
|
3
|
-3
|
36.80
|
|
2022-01-26
|
13
|
0
|
13
|
34.95
|
|
2022-01-25
|
2
|
10
|
-8
|
35.35
|
|
2022-01-14
|
15
|
1
|
14
|
37.00
|
|
2022-01-13
|
28
|
0
|
28
|
37.15
|
|
2021-12-27
|
11
|
0
|
11
|
38.90
|
|
2021-12-22
|
12
|
50
|
-38
|
39.55
|
|
2021-12-21
|
1
|
13
|
-12
|
37.55
|
|
2021-12-14
|
32
|
0
|
32
|
36.10
|
|
2021-12-10
|
30
|
4
|
26
|
38.55
|
|
2021-12-09
|
24
|
6
|
18
|
38.90
|
|
2021-12-07
|
37
|
0
|
37
|
38.50
|
|
2021-12-06
|
50
|
1
|
49
|
38.80
|
|
2021-12-01
|
0
|
99
|
-99
|
42.00
|
|
2021-11-26
|
85
|
22
|
63
|
36.95
|
|
2021-11-23
|
66
|
23
|
43
|
37.15
|
|
2021-11-15
|
8
|
68
|
-60
|
36.10
|
|
2021-11-05
|
48
|
10
|
38
|
30.05
|
|
2021-11-01
|
3
|
22
|
-19
|
33.50
|
|
2021-10-19
|
0
|
20
|
-20
|
30.75
|
|
2021-10-14
|
0
|
43
|
-43
|
28.90
|
|
2021-09-23
|
13
|
1
|
12
|
30.75
|
|
2021-07-14
|
0
|
41
|
-41
|
22.65
|
|
2021-06-22
|
18
|
2
|
16
|
17.90
|
|
2021-05-21
|
0
|
15
|
-15
|
17.90
|
|
2021-04-22
|
5
|
24
|
-19
|
18.85
|
|
2021-03-19
|
0
|
57
|
-57
|
16.10
|
|
2021-02-25
|
0
|
13
|
-13
|
12.15
|
|
2021-01-29
|
5
|
0
|
5
|
11.55
|
|
2021-01-11
|
30
|
8
|
22
|
12.30
|
|
2021-01-07
|
0
|
1
|
-1
|
12.05
|
|
2020-12-25
|
0
|
2
|
-2
|
11.95
|
|
2020-12-03
|
0
|
5
|
-5
|
11.80
|
|
2020-11-25
|
5
|
0
|
5
|
11.35
|
|
2020-10-28
|
0
|
5
|
-5
|
11.55
|
|
2020-10-07
|
0
|
5
|
-5
|
11.95
|
|
2020-09-15
|
0
|
10
|
-10
|
12.00
|
|
2020-09-10
|
0
|
30
|
-30
|
11.75
|
|
2020-09-07
|
10
|
0
|
10
|
12.00
|
|
2020-09-04
|
0
|
30
|
-30
|
12.00
|
|
2020-08-19
|
0
|
12
|
-12
|
12.45
|
|
2020-08-18
|
0
|
15
|
-15
|
12.55
|
|
2020-08-17
|
0
|
25
|
-25
|
12.60
|
|
2020-08-14
|
3
|
17
|
-14
|
12.40
|
|
2020-08-13
|
7
|
0
|
7
|
12.45
|
|
2020-08-11
|
0
|
25
|
-25
|
12.55
|
|
2020-07-30
|
53
|
10
|
43
|
12.40
|
|
2020-07-27
|
0
|
20
|
-20
|
11.50
|
|
2020-07-22
|
0
|
11
|
-11
|
12.05
|
|
2020-07-17
|
0
|
19
|
-19
|
11.60
|
|
2020-07-16
|
0
|
32
|
-32
|
11.85
|
|
2020-07-10
|
1
|
24
|
-23
|
11.90
|
|
2020-06-30
|
3
|
0
|
3
|
11.60
|
|
2020-06-29
|
5
|
0
|
5
|
11.55
|
|
2020-06-16
|
5
|
0
|
5
|
11.50
|
|
2020-06-12
|
5
|
0
|
5
|
11.50
|
|
2020-06-11
|
0
|
5
|
-5
|
11.60
|
|
2020-06-10
|
10
|
4
|
6
|
11.85
|
|
2020-05-27
|
5
|
0
|
5
|
11.55
|
|
2020-05-26
|
14
|
0
|
14
|
11.60
|
|
2020-05-25
|
21
|
0
|
21
|
11.75
|
|
2020-05-22
|
20
|
0
|
20
|
11.50
|
|
2020-05-21
|
56
|
1
|
55
|
11.85
|
|
2020-05-18
|
20
|
22
|
-2
|
11.75
|
|
2020-05-13
|
0
|
20
|
-20
|
12.15
|
|
2020-05-07
|
0
|
26
|
-26
|
11.95
|
|
2020-04-29
|
7
|
0
|
7
|
11.40
|
|
2020-04-17
|
1
|
34
|
-33
|
11.10
|
|
2020-04-09
|
6
|
20
|
-14
|
10.25
|
|
2020-04-08
|
25
|
0
|
25
|
10.35
|
|
2020-04-06
|
0
|
10
|
-10
|
9.97
|
|
2020-03-27
|
0
|
40
|
-40
|
9.83
|
|
2020-03-25
|
2
|
10
|
-8
|
10.05
|
|
2020-03-24
|
0
|
17
|
-17
|
10.00
|
|
2020-03-20
|
21
|
10
|
11
|
9.95
|
|
2020-03-19
|
23
|
10
|
13
|
9.15
|
|
2020-03-17
|
30
|
0
|
30
|
9.85
|
|
2020-03-16
|
40
|
0
|
40
|
10.00
|
|
2020-03-12
|
60
|
30
|
30
|
10.60
|
|
2020-02-14
|
6
|
0
|
6
|
11.70
|
|
2020-02-11
|
5
|
0
|
5
|
11.30
|
|
2020-02-06
|
30
|
0
|
30
|
11.95
|
|
2020-02-05
|
15
|
0
|
15
|
11.60
|
|
2020-02-04
|
10
|
0
|
10
|
11.40
|
|
2020-02-03
|
20
|
1
|
19
|
10.90
|
|
2020-01-30
|
5
|
0
|
5
|
12.30
|
|
2020-01-16
|
0
|
10
|
-10
|
13.25
|
|
2019-12-18
|
0
|
20
|
-20
|
15.20
|
|
2019-12-03
|
0
|
54
|
-54
|
16.00
|
|
2019-11-28
|
0
|
30
|
-30
|
14.30
|
|
2019-11-22
|
28
|
5
|
23
|
14.30
|
|
2019-10-25
|
0
|
1
|
-1
|
12.70
|
|
2019-10-14
|
0
|
5
|
-5
|
12.70
|
|
2019-10-08
|
0
|
2
|
-2
|
12.45
|
|
2019-09-06
|
0
|
3
|
-3
|
12.10
|
|
2019-08-22
|
0
|
0
|
0
|
11.90
|
|
2019-07-09
|
0
|
1
|
-1
|
12.15
|
| 合計 | 1363 | 1650 | -287 | |
