點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 28.2%
10日大漲率 25.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-16
0
20
-20
39.10
2023-01-11
2
0
2
39.60
2023-01-10
0
1
-1
40.15
2023-01-04
1
0
1
40.00
2022-12-30
3
0
3
40.00
2022-12-29
2
0
2
39.70
2022-12-28
13
0
13
40.50
2022-12-27
0
10
-10
41.50
2022-12-23
7
0
7
38.50
2022-12-19
0
4
-4
39.00
2022-12-14
2
0
2
38.10
2022-12-13
2
0
2
38.30
2022-11-15
1
0
1
32.10
2022-11-04
1
0
1
31.50
2022-09-26
0
9
-9
47.25
2022-09-23
12
1
11
50.80
2022-09-05
0
1
-1
42.50
2022-06-30
6
0
6
45.00
2022-06-28
5
0
5
47.40
2022-06-24
17
0
17
47.45
2022-06-23
11
0
11
48.50
2022-05-30
0
16
-16
43.60
2022-05-27
3
18
-15
39.65
2022-05-19
5
0
5
36.00
2022-05-12
9
0
9
36.95
2022-05-05
0
3
-3
36.65
2022-05-04
6
0
6
36.70
2022-04-29
0
12
-12
37.00
2022-04-18
5
1
4
35.00
2022-03-17
0
4
-4
33.85
2022-03-15
3
0
3
32.70
2022-01-26
1
0
1
22.70
2022-01-24
1
0
1
22.20
2022-01-17
1
0
1
22.10
2021-12-24
0
1
-1
22.40
2021-12-21
1
0
1
22.50
2021-10-22
0
2
-2
22.00
2021-10-14
1
0
1
21.45
2021-10-13
1
0
1
21.85
2021-08-31
0
1
-1
22.50
2021-08-30
1
0
1
22.50
2021-08-26
0
1
-1
21.80
2021-08-25
0
1
-1
21.65
2021-08-24
1
0
1
21.00
2021-08-18
2
0
2
21.10
2021-06-28
0
5
-5
24.30
2021-05-28
5
0
5
22.90
2021-04-20
0
3
-3
24.15
2021-04-19
2
0
2
24.40
2020-11-12
0
3
-3
17.10
2020-11-11
0
10
-10
17.90
2020-11-10
10
0
10
16.55
2020-08-27
0
1
-1
15.10
2020-08-19
1
0
1
14.90
2020-07-24
0
1
-1
16.50
2020-07-22
0
1
-1
16.60
2020-07-16
2
0
2
17.30
2020-07-06
0
1
-1
18.30
2020-06-23
0
3
-3
19.10
2020-06-18
1
0
1
19.85
2020-06-16
1
0
1
20.40
2020-04-27
0
1
-1
14.35
2020-04-09
1
0
1
12.90
2019-10-29
1
0
1
20.60
合計 150 135 15