| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-10
|
3
|
0
|
3
|
13.85
|
|
2023-03-09
|
2
|
0
|
2
|
12.60
|
|
2023-03-07
|
2
|
0
|
2
|
13.50
|
|
2023-03-06
|
2
|
0
|
2
|
12.95
|
|
2023-02-21
|
0
|
5
|
-5
|
15.10
|
|
2023-02-03
|
1
|
0
|
1
|
13.00
|
|
2023-01-16
|
1
|
0
|
1
|
13.50
|
|
2023-01-06
|
2
|
0
|
2
|
12.60
|
|
2023-01-05
|
1
|
0
|
1
|
12.80
|
|
2022-12-13
|
0
|
3
|
-3
|
13.75
|
|
2022-12-06
|
1
|
0
|
1
|
13.50
|
|
2022-12-05
|
1
|
0
|
1
|
13.50
|
|
2022-12-01
|
3
|
0
|
3
|
13.50
|
|
2022-11-10
|
2
|
0
|
2
|
13.90
|
|
2022-10-27
|
3
|
0
|
3
|
14.00
|
|
2022-10-18
|
3
|
0
|
3
|
13.80
|
|
2022-10-07
|
1
|
0
|
1
|
14.40
|
|
2022-09-15
|
1
|
0
|
1
|
14.50
|
|
2022-08-31
|
2
|
0
|
2
|
14.75
|
|
2022-08-24
|
5
|
0
|
5
|
14.50
|
|
2022-08-10
|
7
|
0
|
7
|
14.95
|
|
2022-08-08
|
5
|
0
|
5
|
14.95
|
|
2022-08-05
|
1
|
0
|
1
|
15.40
|
|
2022-07-18
|
4
|
0
|
4
|
14.75
|
|
2022-07-11
|
11
|
0
|
11
|
14.80
|
|
2022-06-30
|
4
|
0
|
4
|
14.90
|
|
2022-05-12
|
0
|
1
|
-1
|
15.50
|
|
2022-05-11
|
0
|
2
|
-2
|
15.00
|
|
2022-05-10
|
0
|
3
|
-3
|
15.00
|
|
2022-05-04
|
0
|
1
|
-1
|
16.00
|
|
2022-04-22
|
2
|
0
|
2
|
14.50
|
|
2022-04-20
|
1
|
0
|
1
|
15.05
|
|
2022-04-14
|
2
|
0
|
2
|
14.40
|
|
2022-04-13
|
3
|
0
|
3
|
15.00
|
|
2022-04-12
|
2
|
0
|
2
|
14.80
|
|
2022-04-08
|
1
|
0
|
1
|
15.00
|
|
2022-03-18
|
0
|
1
|
-1
|
16.00
|
|
2022-03-04
|
0
|
2
|
-2
|
16.00
|
|
2022-02-16
|
2
|
0
|
2
|
13.35
|
|
2022-02-14
|
2
|
0
|
2
|
13.50
|
|
2022-02-11
|
2
|
0
|
2
|
13.55
|
|
2022-02-08
|
12
|
0
|
12
|
14.60
|
|
2022-01-12
|
0
|
9
|
-9
|
18.95
|
|
2021-12-23
|
0
|
8
|
-8
|
9.00
|
|
2021-12-17
|
0
|
6
|
-6
|
9.00
|
|
2021-12-16
|
0
|
16
|
-16
|
9.25
|
|
2021-12-15
|
0
|
5
|
-5
|
8.99
|
|
2021-12-10
|
5
|
0
|
5
|
7.40
|
|
2021-12-08
|
0
|
10
|
-10
|
8.25
|
|
2021-12-07
|
0
|
16
|
-16
|
8.25
|
|
2021-12-06
|
0
|
16
|
-16
|
8.25
|
|
2021-12-03
|
0
|
14
|
-14
|
8.20
|
|
2021-12-02
|
0
|
12
|
-12
|
8.00
|
|
2021-12-01
|
0
|
12
|
-12
|
7.70
|
|
2021-11-30
|
0
|
6
|
-6
|
7.64
|
|
2021-11-29
|
0
|
6
|
-6
|
7.50
|
|
2021-11-26
|
0
|
10
|
-10
|
7.75
|
|
2021-11-25
|
0
|
6
|
-6
|
7.55
|
|
2021-11-17
|
10
|
0
|
10
|
7.02
|
|
2021-11-16
|
9
|
0
|
9
|
7.04
|
|
2021-11-15
|
1
|
0
|
1
|
6.40
|
|
2021-11-08
|
0
|
20
|
-20
|
7.48
|
|
2021-10-27
|
15
|
0
|
15
|
6.80
|
|
2021-10-25
|
7
|
0
|
7
|
6.85
|
|
2021-10-21
|
4
|
0
|
4
|
6.80
|
|
2021-10-20
|
4
|
0
|
4
|
6.80
|
|
2021-10-19
|
50
|
0
|
50
|
6.75
|
|
2021-10-13
|
0
|
117
|
-117
|
7.65
|
|
2021-10-12
|
0
|
271
|
-271
|
7.98
|
|
2021-10-08
|
0
|
90
|
-90
|
7.26
|
|
2021-10-07
|
0
|
50
|
-50
|
6.60
|
|
2021-10-06
|
0
|
8
|
-8
|
6.00
|
|
2021-09-27
|
12
|
0
|
12
|
5.28
|
|
2021-09-24
|
7
|
0
|
7
|
5.28
|
|
2021-09-16
|
7
|
0
|
7
|
5.38
|
|
2021-09-13
|
1
|
0
|
1
|
5.38
|
|
2021-09-10
|
23
|
0
|
23
|
5.39
|
|
2021-09-09
|
15
|
0
|
15
|
5.40
|
|
2021-09-01
|
10
|
0
|
10
|
5.49
|
|
2021-08-19
|
6
|
0
|
6
|
5.30
|
|
2021-08-12
|
6
|
0
|
6
|
5.50
|
|
2021-08-11
|
4
|
0
|
4
|
5.40
|
|
2021-08-10
|
11
|
0
|
11
|
5.50
|
|
2021-08-09
|
5
|
0
|
5
|
5.00
|
|
2021-08-05
|
5
|
0
|
5
|
5.50
|
|
2021-07-27
|
4
|
0
|
4
|
5.70
|
|
2021-07-23
|
5
|
0
|
5
|
5.70
|
|
2021-06-28
|
0
|
4
|
-4
|
6.20
|
|
2021-06-18
|
12
|
0
|
12
|
5.50
|
|
2021-05-27
|
2
|
0
|
2
|
5.88
|
|
2021-05-26
|
4
|
0
|
4
|
5.80
|
|
2021-05-25
|
12
|
0
|
12
|
5.75
|
|
2021-05-21
|
8
|
0
|
8
|
5.85
|
|
2021-05-10
|
15
|
0
|
15
|
5.80
|
|
2021-05-06
|
23
|
0
|
23
|
5.80
|
|
2021-05-05
|
1
|
0
|
1
|
5.50
|
|
2021-04-27
|
0
|
5
|
-5
|
5.96
|
|
2021-04-23
|
0
|
5
|
-5
|
5.62
|
|
2021-04-21
|
0
|
28
|
-28
|
6.00
|
|
2021-04-12
|
4
|
0
|
4
|
5.35
|
|
2021-04-09
|
26
|
0
|
26
|
5.30
|
|
2021-04-08
|
3
|
0
|
3
|
5.00
|
|
2021-04-07
|
11
|
0
|
11
|
4.94
|
|
2021-04-01
|
3
|
0
|
3
|
4.93
|
|
2021-03-31
|
14
|
0
|
14
|
4.93
|
|
2021-03-30
|
36
|
0
|
36
|
5.03
|
|
2021-03-24
|
0
|
15
|
-15
|
4.88
|
|
2021-03-23
|
0
|
5
|
-5
|
4.44
|
|
2021-03-19
|
0
|
5
|
-5
|
4.30
|
|
2021-03-17
|
0
|
36
|
-36
|
4.25
|
|
2021-03-16
|
0
|
20
|
-20
|
4.19
|
|
2021-03-15
|
0
|
20
|
-20
|
4.17
|
|
2021-03-08
|
10
|
0
|
10
|
4.10
|
|
2021-03-04
|
0
|
32
|
-32
|
4.18
|
|
2021-03-03
|
0
|
8
|
-8
|
4.16
|
|
2021-02-26
|
20
|
0
|
20
|
4.10
|
|
2021-02-25
|
0
|
50
|
-50
|
4.10
|
|
2021-02-24
|
0
|
53
|
-53
|
4.00
|
|
2021-02-23
|
10
|
0
|
10
|
4.00
|
|
2021-02-19
|
25
|
0
|
25
|
3.50
|
|
2021-02-18
|
4
|
0
|
4
|
3.48
|
|
2021-02-17
|
5
|
0
|
5
|
3.20
|
|
2021-02-01
|
6
|
0
|
6
|
3.40
|
|
2021-01-29
|
69
|
0
|
69
|
3.16
|
|
2021-01-28
|
14
|
0
|
14
|
3.15
|
|
2021-01-26
|
5
|
0
|
5
|
3.31
|
|
2021-01-25
|
3
|
0
|
3
|
3.38
|
|
2021-01-22
|
2
|
0
|
2
|
3.15
|
|
2021-01-21
|
19
|
0
|
19
|
3.29
|
|
2021-01-20
|
20
|
0
|
20
|
3.04
|
|
2021-01-19
|
15
|
0
|
15
|
3.35
|
|
2021-01-18
|
8
|
0
|
8
|
3.33
|
|
2021-01-14
|
30
|
0
|
30
|
3.30
|
|
2021-01-12
|
4
|
0
|
4
|
3.35
|
|
2021-01-07
|
20
|
0
|
20
|
3.40
|
|
2021-01-06
|
2
|
0
|
2
|
3.36
|
|
2021-01-05
|
1
|
0
|
1
|
3.25
|
|
2020-12-30
|
7
|
0
|
7
|
3.40
|
|
2020-12-29
|
15
|
0
|
15
|
3.40
|
|
2020-12-28
|
13
|
0
|
13
|
3.45
|
|
2020-12-24
|
3
|
0
|
3
|
3.45
|
|
2020-12-23
|
9
|
0
|
9
|
3.30
|
|
2020-12-17
|
29
|
0
|
29
|
3.44
|
|
2020-12-16
|
13
|
0
|
13
|
3.13
|
|
2020-12-14
|
7
|
0
|
7
|
3.40
|
|
2020-12-11
|
30
|
0
|
30
|
3.38
|
|
2020-12-10
|
6
|
0
|
6
|
3.08
|
|
2020-12-08
|
9
|
0
|
9
|
3.25
|
|
2020-12-07
|
3
|
0
|
3
|
3.43
|
|
2020-12-01
|
5
|
0
|
5
|
3.40
|
|
2020-11-30
|
22
|
0
|
22
|
3.40
|
|
2020-11-27
|
7
|
0
|
7
|
3.40
|
|
2020-11-26
|
6
|
0
|
6
|
3.40
|
|
2020-11-25
|
10
|
0
|
10
|
3.40
|
|
2020-11-24
|
10
|
0
|
10
|
3.40
|
|
2020-11-23
|
10
|
0
|
10
|
3.50
|
|
2020-11-19
|
19
|
0
|
19
|
3.50
|
|
2020-11-18
|
15
|
0
|
15
|
3.55
|
|
2020-11-17
|
25
|
0
|
25
|
3.60
|
|
2020-11-16
|
30
|
0
|
30
|
3.60
|
|
2020-11-13
|
24
|
0
|
24
|
3.69
|
|
2020-11-12
|
4
|
0
|
4
|
3.60
|
|
2020-11-02
|
3
|
0
|
3
|
3.18
|
|
2020-10-30
|
16
|
0
|
16
|
3.40
|
|
2020-10-29
|
13
|
0
|
13
|
3.16
|
|
2020-10-28
|
24
|
0
|
24
|
3.16
|
|
2020-10-27
|
10
|
0
|
10
|
3.30
|
|
2020-10-26
|
17
|
0
|
17
|
3.30
|
|
2020-10-23
|
10
|
0
|
10
|
3.50
|
|
2020-10-21
|
25
|
0
|
25
|
3.50
|
|
2020-10-20
|
49
|
0
|
49
|
3.60
|
|
2020-10-16
|
15
|
0
|
15
|
3.66
|
|
2020-10-13
|
11
|
0
|
11
|
3.55
|
|
2020-10-12
|
24
|
0
|
24
|
3.50
|
|
2020-10-08
|
10
|
0
|
10
|
3.50
|
|
2020-10-07
|
7
|
0
|
7
|
3.50
|
|
2020-10-06
|
30
|
0
|
30
|
3.42
|
|
2020-10-05
|
10
|
0
|
10
|
3.60
|
|
2020-09-30
|
25
|
0
|
25
|
3.70
|
|
2020-09-29
|
38
|
0
|
38
|
3.42
|
|
2020-09-28
|
18
|
0
|
18
|
3.80
|
|
2020-09-25
|
0
|
25
|
-25
|
3.95
|
|
2020-09-24
|
0
|
200
|
-200
|
4.38
|
|
2020-09-23
|
0
|
130
|
-130
|
3.99
|
|
2020-09-22
|
0
|
40
|
-40
|
3.63
|
|
2020-09-21
|
0
|
40
|
-40
|
3.30
|
|
2020-09-18
|
17
|
0
|
17
|
3.00
|
|
2020-09-16
|
10
|
0
|
10
|
3.00
|
|
2020-09-11
|
10
|
0
|
10
|
2.95
|
|
2020-09-10
|
10
|
0
|
10
|
2.91
|
|
2020-09-09
|
25
|
0
|
25
|
2.96
|
|
2020-09-08
|
34
|
0
|
34
|
3.20
|
|
2020-09-02
|
19
|
0
|
19
|
3.40
|
|
2020-09-01
|
30
|
0
|
30
|
3.36
|
|
2020-08-31
|
5
|
0
|
5
|
3.39
|
|
2020-08-28
|
1
|
0
|
1
|
3.25
|
|
2020-08-21
|
25
|
0
|
25
|
3.20
|
|
2020-08-20
|
5
|
0
|
5
|
3.00
|
|
2020-08-19
|
15
|
0
|
15
|
3.10
|
|
2020-08-18
|
15
|
0
|
15
|
3.00
|
|
2020-08-17
|
108
|
0
|
108
|
3.06
|
|
2020-08-13
|
20
|
0
|
20
|
3.20
|
|
2020-08-11
|
10
|
0
|
10
|
3.10
|
|
2020-08-10
|
4
|
0
|
4
|
3.05
|
|
2020-08-07
|
3
|
0
|
3
|
3.05
|
|
2020-08-05
|
8
|
0
|
8
|
3.05
|
|
2020-08-04
|
17
|
0
|
17
|
3.09
|
|
2020-08-03
|
15
|
0
|
15
|
3.06
|
|
2020-07-16
|
50
|
0
|
50
|
3.60
|
|
2020-07-15
|
20
|
0
|
20
|
3.50
|
|
2020-07-14
|
1
|
0
|
1
|
3.60
|
|
2020-07-10
|
21
|
0
|
21
|
3.84
|
|
2020-07-09
|
35
|
0
|
35
|
3.69
|
|
2020-07-08
|
1
|
0
|
1
|
3.50
|
|
2020-06-23
|
6
|
0
|
6
|
3.20
|
|
2020-06-19
|
15
|
0
|
15
|
3.20
|
|
2020-06-16
|
20
|
0
|
20
|
3.17
|
|
2020-06-09
|
10
|
0
|
10
|
3.50
|
|
2020-06-08
|
9
|
0
|
9
|
3.51
|
|
2020-05-26
|
3
|
0
|
3
|
3.14
|
|
2020-05-22
|
21
|
0
|
21
|
3.14
|
|
2020-05-20
|
4
|
0
|
4
|
2.95
|
|
2020-05-18
|
3
|
0
|
3
|
2.89
|
|
2020-05-15
|
10
|
0
|
10
|
2.74
|
|
2020-05-14
|
22
|
0
|
22
|
2.69
|
|
2020-05-07
|
28
|
0
|
28
|
2.55
|
|
2020-05-05
|
19
|
0
|
19
|
2.54
|
|
2020-04-30
|
5
|
0
|
5
|
2.29
|
|
2020-04-28
|
10
|
0
|
10
|
2.00
|
|
2020-04-21
|
30
|
0
|
30
|
1.80
|
|
2020-04-17
|
60
|
0
|
60
|
2.00
|
|
2020-04-16
|
25
|
0
|
25
|
2.11
|
|
2020-04-15
|
8
|
0
|
8
|
2.11
|
|
2020-04-14
|
23
|
0
|
23
|
2.20
|
|
2020-04-13
|
5
|
0
|
5
|
2.30
|
|
2020-04-10
|
10
|
0
|
10
|
2.45
|
|
2020-04-06
|
25
|
0
|
25
|
2.50
|
|
2020-04-01
|
30
|
0
|
30
|
2.50
|
|
2020-03-30
|
10
|
0
|
10
|
2.70
|
|
2020-03-27
|
80
|
0
|
80
|
2.70
|
|
2020-03-24
|
10
|
0
|
10
|
2.84
|
|
2020-03-17
|
10
|
0
|
10
|
2.87
|
|
2020-03-13
|
10
|
0
|
10
|
2.89
|
|
2020-03-11
|
10
|
0
|
10
|
2.97
|
|
2020-03-04
|
2
|
0
|
2
|
2.70
|
|
2020-02-27
|
10
|
0
|
10
|
3.00
|
|
2020-02-26
|
3
|
0
|
3
|
2.97
|
|
2020-02-11
|
18
|
0
|
18
|
2.70
|
|
2020-02-10
|
20
|
0
|
20
|
2.70
|
|
2020-02-07
|
20
|
0
|
20
|
2.70
|
|
2020-02-06
|
23
|
0
|
23
|
2.79
|
|
2020-02-05
|
16
|
0
|
16
|
2.60
|
|
2020-02-04
|
23
|
0
|
23
|
2.84
|
|
2020-02-03
|
10
|
0
|
10
|
2.84
|
|
2020-01-10
|
55
|
0
|
55
|
3.10
|
|
2020-01-06
|
55
|
0
|
55
|
3.00
|
|
2020-01-03
|
12
|
0
|
12
|
3.00
|
|
2019-12-31
|
10
|
0
|
10
|
3.01
|
|
2019-12-25
|
10
|
0
|
10
|
2.99
|
|
2019-12-20
|
10
|
0
|
10
|
2.60
|
|
2019-12-18
|
10
|
0
|
10
|
2.80
|
|
2019-10-29
|
1
|
0
|
1
|
3.00
|
|
2019-10-25
|
6
|
0
|
6
|
3.00
|
|
2019-10-02
|
20
|
0
|
20
|
3.00
|
|
2019-10-01
|
40
|
0
|
40
|
3.00
|
|
2019-09-27
|
20
|
0
|
20
|
3.00
|
|
2019-09-25
|
6
|
0
|
6
|
3.00
|
|
2019-08-08
|
17
|
0
|
17
|
3.06
|
|
2019-08-07
|
20
|
0
|
20
|
3.05
|
|
2019-08-06
|
1
|
0
|
1
|
3.01
|
| 合計 | 2978 | 1447 | 1531 | |
