| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-16
|
5
|
204
|
-199
|
26.40
|
|
2022-09-15
|
4
|
60
|
-56
|
27.15
|
|
2022-09-14
|
7
|
117
|
-110
|
27.95
|
|
2022-08-01
|
0
|
21
|
-21
|
19.40
|
|
2022-07-05
|
2
|
0
|
2
|
17.85
|
|
2022-06-28
|
10
|
0
|
10
|
18.10
|
|
2022-04-12
|
0
|
4
|
-4
|
20.80
|
|
2022-03-25
|
0
|
5
|
-5
|
22.25
|
|
2022-03-16
|
6
|
1
|
5
|
20.90
|
|
2022-02-10
|
0
|
32
|
-32
|
23.05
|
|
2022-01-26
|
7
|
1
|
6
|
20.95
|
|
2022-01-25
|
5
|
0
|
5
|
20.80
|
|
2022-01-24
|
5
|
0
|
5
|
21.05
|
|
2022-01-17
|
7
|
0
|
7
|
22.40
|
|
2022-01-11
|
18
|
0
|
18
|
21.90
|
|
2021-11-23
|
0
|
31
|
-31
|
25.30
|
|
2021-11-19
|
30
|
16
|
14
|
24.80
|
|
2021-10-27
|
0
|
7
|
-7
|
21.85
|
|
2021-10-21
|
10
|
0
|
10
|
21.50
|
|
2021-10-19
|
5
|
0
|
5
|
21.70
|
|
2021-10-18
|
6
|
0
|
6
|
21.10
|
|
2021-10-14
|
8
|
1
|
7
|
20.80
|
|
2021-10-12
|
20
|
0
|
20
|
21.75
|
|
2021-09-07
|
55
|
0
|
55
|
22.45
|
|
2021-09-06
|
28
|
0
|
28
|
22.65
|
|
2021-09-03
|
10
|
0
|
10
|
23.10
|
|
2021-09-02
|
20
|
0
|
20
|
23.05
|
|
2021-08-31
|
23
|
0
|
23
|
23.00
|
|
2021-08-30
|
35
|
0
|
35
|
22.90
|
|
2021-08-26
|
0
|
22
|
-22
|
22.50
|
|
2021-08-11
|
15
|
0
|
15
|
22.25
|
|
2021-07-20
|
153
|
9
|
144
|
25.65
|
|
2021-07-19
|
2
|
32
|
-30
|
26.50
|
|
2021-07-07
|
7
|
0
|
7
|
22.75
|
|
2021-05-17
|
0
|
192
|
-192
|
18.45
|
|
2021-05-13
|
0
|
160
|
-160
|
21.45
|
|
2021-05-12
|
0
|
132
|
-132
|
21.80
|
|
2021-05-11
|
0
|
185
|
-185
|
24.15
|
|
2021-05-05
|
1
|
58
|
-57
|
25.30
|
|
2021-05-04
|
108
|
263
|
-155
|
25.35
|
|
2021-05-03
|
1
|
1036
|
-1035
|
27.10
|
|
2021-04-26
|
25
|
0
|
25
|
30.85
|
|
2021-04-22
|
164
|
0
|
164
|
30.65
|
|
2021-04-19
|
28
|
4
|
24
|
32.05
|
|
2021-04-16
|
73
|
49
|
24
|
33.30
|
|
2021-04-15
|
105
|
17
|
88
|
33.05
|
|
2021-04-13
|
37
|
0
|
37
|
33.25
|
|
2021-04-06
|
713
|
117
|
596
|
31.45
|
|
2021-03-30
|
226
|
7
|
219
|
24.40
|
|
2021-03-29
|
254
|
12
|
242
|
23.65
|
|
2021-03-25
|
55
|
0
|
55
|
23.45
|
|
2021-03-23
|
62
|
4
|
58
|
23.45
|
|
2021-03-22
|
169
|
17
|
152
|
23.70
|
|
2021-03-19
|
124
|
2
|
122
|
22.70
|
|
2021-01-20
|
0
|
35
|
-35
|
17.75
|
|
2020-12-15
|
1
|
30
|
-29
|
20.45
|
|
2020-11-25
|
3
|
48
|
-45
|
21.35
|
|
2020-11-12
|
2
|
121
|
-119
|
19.50
|
|
2020-11-11
|
0
|
49
|
-49
|
20.20
|
|
2020-11-10
|
0
|
101
|
-101
|
20.65
|
|
2020-11-03
|
11
|
91
|
-80
|
21.15
|
|
2020-09-29
|
106
|
2
|
104
|
18.80
|
|
2020-09-28
|
79
|
0
|
79
|
19.30
|
|
2020-09-25
|
56
|
0
|
56
|
20.45
|
|
2020-09-23
|
76
|
458
|
-382
|
22.20
|
|
2020-09-22
|
3
|
22
|
-19
|
20.20
|
|
2020-09-14
|
2
|
221
|
-219
|
19.25
|
|
2020-09-04
|
32
|
0
|
32
|
19.30
|
|
2020-09-01
|
227
|
0
|
227
|
19.40
|
|
2020-08-31
|
112
|
0
|
112
|
21.20
|
|
2020-08-27
|
110
|
0
|
110
|
17.60
|
|
2020-08-25
|
65
|
5
|
60
|
16.10
|
|
2020-08-24
|
188
|
5
|
183
|
15.65
|
|
2020-08-21
|
14
|
161
|
-147
|
15.40
|
|
2020-08-20
|
2
|
370
|
-368
|
14.65
|
|
2020-08-12
|
335
|
0
|
335
|
15.10
|
|
2020-08-11
|
358
|
161
|
197
|
13.85
|
|
2020-07-28
|
0
|
101
|
-101
|
10.65
|
|
2020-07-27
|
1
|
80
|
-79
|
11.10
|
|
2020-07-24
|
3
|
53
|
-50
|
11.50
|
|
2020-07-23
|
50
|
30
|
20
|
11.50
|
|
2020-07-22
|
123
|
100
|
23
|
11.80
|
|
2020-07-16
|
0
|
35
|
-35
|
12.65
|
|
2020-06-12
|
40
|
0
|
40
|
8.52
|
|
2020-06-11
|
20
|
10
|
10
|
8.83
|
|
2020-06-10
|
10
|
0
|
10
|
8.94
|
|
2020-06-09
|
50
|
0
|
50
|
8.82
|
|
2020-06-08
|
10
|
0
|
10
|
8.88
|
|
2020-06-05
|
70
|
20
|
50
|
9.02
|
|
2020-06-04
|
21
|
41
|
-20
|
9.00
|
|
2020-06-03
|
65
|
0
|
65
|
9.12
|
|
2020-05-27
|
0
|
30
|
-30
|
8.18
|
|
2020-05-25
|
16
|
0
|
16
|
8.00
|
|
2020-05-21
|
11
|
0
|
11
|
8.15
|
|
2020-05-20
|
0
|
30
|
-30
|
8.13
|
|
2020-05-19
|
18
|
15
|
3
|
8.08
|
|
2020-05-18
|
15
|
10
|
5
|
8.09
|
|
2020-05-15
|
0
|
10
|
-10
|
8.03
|
|
2020-05-12
|
25
|
0
|
25
|
7.76
|
|
2020-05-11
|
25
|
0
|
25
|
7.89
|
|
2020-05-04
|
0
|
9
|
-9
|
7.61
|
|
2020-02-19
|
0
|
2
|
-2
|
7.85
|
|
2020-02-18
|
0
|
4
|
-4
|
7.78
|
|
2020-02-17
|
0
|
1
|
-1
|
7.83
|
|
2020-01-06
|
10
|
0
|
10
|
8.07
|
|
2019-12-24
|
0
|
1
|
-1
|
7.93
|
|
2019-12-09
|
0
|
1
|
-1
|
7.94
|
| 合計 | 5013 | 5281 | -268 | |
