| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-06
|
10
|
46
|
-36
|
261.00
|
|
2023-01-30
|
1
|
73
|
-72
|
246.00
|
|
2023-01-17
|
25
|
1
|
24
|
234.50
|
|
2022-12-15
|
33
|
4
|
29
|
274.00
|
|
2022-12-08
|
12
|
54
|
-42
|
287.00
|
|
2022-11-11
|
1
|
81
|
-80
|
256.50
|
|
2022-11-09
|
11
|
93
|
-82
|
234.50
|
|
2022-10-28
|
4
|
56
|
-52
|
208.50
|
|
2022-09-19
|
5
|
37
|
-32
|
222.00
|
|
2022-08-22
|
57
|
3
|
54
|
288.00
|
|
2022-08-02
|
54
|
26
|
28
|
238.00
|
|
2022-07-14
|
16
|
46
|
-30
|
247.00
|
|
2022-07-01
|
1
|
96
|
-95
|
244.00
|
|
2022-06-22
|
39
|
2
|
37
|
294.00
|
|
2022-06-10
|
53
|
1
|
52
|
365.00
|
|
2022-06-09
|
0
|
30
|
-30
|
372.00
|
|
2022-05-30
|
0
|
20
|
-20
|
395.00
|
|
2022-05-13
|
0
|
30
|
-30
|
398.00
|
|
2022-05-11
|
18
|
1
|
17
|
391.00
|
|
2022-05-09
|
20
|
10
|
10
|
395.00
|
|
2022-05-05
|
2
|
17
|
-15
|
418.00
|
|
2022-04-29
|
0
|
40
|
-40
|
404.00
|
|
2022-04-28
|
30
|
0
|
30
|
395.00
|
|
2022-04-19
|
0
|
31
|
-31
|
449.00
|
|
2022-04-18
|
16
|
0
|
16
|
440.50
|
|
2022-04-15
|
17
|
1
|
16
|
441.00
|
|
2022-04-13
|
1
|
10
|
-9
|
466.00
|
|
2022-03-25
|
5
|
34
|
-29
|
518.00
|
|
2022-03-21
|
1
|
21
|
-20
|
488.50
|
|
2022-03-17
|
11
|
32
|
-21
|
489.50
|
|
2021-07-22
|
0
|
31
|
-31
|
427.50
|
|
2021-07-21
|
30
|
10
|
20
|
409.00
|
|
2021-07-19
|
21
|
1
|
20
|
420.00
|
|
2021-07-02
|
10
|
32
|
-22
|
391.50
|
|
2021-06-18
|
0
|
48
|
-48
|
359.50
|
|
2021-06-10
|
70
|
4
|
66
|
348.50
|
|
2021-06-09
|
11
|
151
|
-140
|
361.50
|
|
2021-06-03
|
80
|
141
|
-61
|
335.50
|
|
2021-05-25
|
123
|
27
|
96
|
323.00
|
|
2021-04-15
|
16
|
83
|
-67
|
341.50
|
|
2021-04-06
|
56
|
24
|
32
|
351.00
|
|
2021-04-01
|
37
|
9
|
28
|
351.50
|
|
2021-01-18
|
1
|
40
|
-39
|
223.00
|
|
2020-12-30
|
164
|
211
|
-47
|
178.00
|
|
2020-12-29
|
25
|
56
|
-31
|
175.00
|
|
2020-12-25
|
34
|
1
|
33
|
168.50
|
|
2020-12-24
|
69
|
2
|
67
|
171.50
|
|
2020-12-23
|
5
|
82
|
-77
|
176.50
|
|
2020-12-22
|
109
|
45
|
64
|
170.00
|
|
2020-12-16
|
117
|
79
|
38
|
176.50
|
|
2020-12-09
|
46
|
10
|
36
|
177.00
|
|
2020-11-23
|
68
|
187
|
-119
|
139.00
|
|
2020-11-19
|
88
|
1
|
87
|
136.50
|
|
2020-11-18
|
228
|
101
|
127
|
140.50
|
|
2020-11-11
|
109
|
32
|
77
|
130.00
|
|
2020-11-10
|
14
|
279
|
-265
|
131.00
|
|
2020-11-09
|
248
|
56
|
192
|
125.50
|
|
2020-11-03
|
31
|
66
|
-35
|
118.00
|
|
2020-10-28
|
133
|
9
|
124
|
111.00
|
|
2020-10-05
|
5
|
35
|
-30
|
119.50
|
|
2020-09-28
|
18
|
129
|
-111
|
120.50
|
|
2020-09-25
|
142
|
60
|
82
|
113.00
|
|
2020-06-16
|
21
|
91
|
-70
|
66.50
|
|
2020-06-15
|
63
|
3
|
60
|
63.30
|
|
2020-05-08
|
10
|
103
|
-93
|
71.30
|
|
2020-05-05
|
65
|
4
|
61
|
69.80
|
|
2020-04-13
|
25
|
183
|
-158
|
56.50
|
|
2020-04-10
|
10
|
101
|
-91
|
53.70
|
|
2020-04-09
|
144
|
13
|
131
|
52.00
|
|
2020-04-07
|
148
|
15
|
133
|
53.40
|
|
2020-03-11
|
54
|
10
|
44
|
54.20
|
|
2020-02-19
|
8
|
186
|
-178
|
48.55
|
|
2020-01-10
|
3
|
427
|
-424
|
46.75
|
|
2020-01-09
|
5
|
27
|
-22
|
45.40
|
|
2020-01-08
|
146
|
127
|
19
|
45.15
|
|
2019-12-24
|
13
|
0
|
13
|
47.50
|
|
2019-11-20
|
44
|
2
|
42
|
52.80
|
|
2019-11-19
|
184
|
124
|
60
|
54.00
|
|
2019-11-18
|
160
|
294
|
-134
|
54.50
|
|
2019-11-15
|
188
|
66
|
122
|
53.40
|
|
2019-11-12
|
7
|
84
|
-77
|
55.00
|
|
2019-11-11
|
185
|
138
|
47
|
52.70
|
|
2019-10-30
|
459
|
176
|
283
|
56.10
|
|
2019-10-29
|
375
|
291
|
84
|
56.50
|
|
2019-10-25
|
209
|
90
|
119
|
56.60
|
|
2019-10-24
|
105
|
310
|
-205
|
57.70
|
|
2019-10-23
|
222
|
8
|
214
|
55.30
|
|
2019-10-22
|
23
|
384
|
-361
|
55.90
|
|
2019-10-16
|
299
|
224
|
75
|
50.90
|
|
2019-10-15
|
68
|
391
|
-323
|
51.90
|
|
2019-10-08
|
493
|
238
|
255
|
49.00
|
|
2019-10-07
|
261
|
685
|
-424
|
52.00
|
|
2019-10-04
|
355
|
232
|
123
|
50.40
|
|
2019-10-02
|
3
|
37
|
-34
|
50.20
|
|
2019-10-01
|
134
|
9
|
125
|
49.35
|
|
2019-09-26
|
170
|
345
|
-175
|
50.00
|
|
2019-09-25
|
345
|
205
|
140
|
49.80
|
|
2019-09-24
|
182
|
115
|
67
|
50.20
|
|
2019-09-23
|
348
|
239
|
109
|
50.50
|
|
2019-09-20
|
163
|
80
|
83
|
49.55
|
|
2019-09-16
|
177
|
291
|
-114
|
47.30
|
|
2019-09-12
|
28
|
285
|
-257
|
43.80
|
|
2019-09-10
|
0
|
95
|
-95
|
41.55
|
|
2019-09-09
|
259
|
15
|
244
|
41.05
|
|
2019-09-05
|
375
|
252
|
123
|
42.80
|
|
2019-08-29
|
3
|
89
|
-86
|
39.85
|
|
2019-08-22
|
45
|
108
|
-63
|
42.10
|
|
2019-08-16
|
117
|
51
|
66
|
41.60
|
|
2019-08-15
|
24
|
172
|
-148
|
41.85
|
|
2019-08-14
|
209
|
57
|
152
|
41.10
|
|
2019-08-12
|
8
|
67
|
-59
|
40.55
|
|
2019-08-08
|
108
|
300
|
-192
|
39.80
|
|
2019-08-07
|
259
|
5
|
254
|
38.20
|
|
2019-08-05
|
55
|
3
|
52
|
38.25
|
|
2019-08-02
|
31
|
151
|
-120
|
40.00
|
|
2019-08-01
|
164
|
6
|
158
|
40.85
|
|
2019-07-31
|
64
|
295
|
-231
|
42.50
|
|
2019-07-30
|
340
|
91
|
249
|
42.00
|
|
2019-07-24
|
61
|
753
|
-692
|
45.00
|
|
2019-07-11
|
15
|
97
|
-82
|
39.70
|
|
2019-07-04
|
117
|
44
|
73
|
41.55
|
|
2019-07-03
|
245
|
5
|
240
|
41.65
|
|
2019-07-02
|
418
|
5
|
413
|
43.15
|
|
2019-07-01
|
22
|
104
|
-82
|
43.25
|
| 合計 | 11392 | 12336 | -944 | |
