點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅陞 (5529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 28.9%
10日大漲率 18.4%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-31
0
12
-12
11.75
2023-02-20
2
0
2
12.65
2023-01-13
0
0
0
12.45
2022-09-06
0
5
-5
12.90
2022-04-15
0
1
-1
16.35
2022-04-06
0
5
-5
16.35
2022-03-18
1
0
1
16.50
2022-03-15
2
0
2
16.50
2022-02-24
2
0
2
17.15
2022-02-23
1
0
1
17.40
2022-02-18
1
0
1
17.25
2022-01-12
1
0
1
17.00
2022-01-07
0
2
-2
16.95
2021-12-03
0
5
-5
17.60
2021-12-02
5
25
-20
17.95
2021-11-03
1
0
1
17.30
2021-10-05
0
17
-17
16.05
2021-09-22
0
4
-4
16.90
2021-09-01
17
0
17
17.00
2021-08-18
0
5
-5
17.00
2021-08-17
0
38
-38
16.75
2021-07-28
1
5
-4
18.20
2021-07-13
4
17
-13
18.20
2021-07-08
0
8
-8
18.80
2021-07-02
0
68
-68
19.15
2021-06-23
0
5
-5
17.85
2021-06-16
0
8
-8
18.30
2021-06-11
7
1
6
18.85
2021-06-04
10
0
10
18.30
2021-05-31
0
30
-30
19.35
2021-05-25
0
42
-42
20.10
2021-05-24
30
5
25
18.30
2021-05-20
1
11
-10
16.30
2021-05-11
0
22
-22
17.45
2021-05-07
20
0
20
18.20
2021-05-03
16
0
16
19.15
2021-04-28
18
5
13
19.80
2021-04-19
19
0
19
20.45
2021-04-13
50
11
39
19.00
2021-04-12
30
0
30
17.80
2021-04-09
34
0
34
18.15
2021-03-09
5
0
5
11.15
2021-02-24
3
20
-17
11.20
2021-02-19
0
10
-10
10.85
2021-02-17
0
52
-52
11.35
2021-02-03
0
42
-42
12.10
2021-02-01
129
19
110
11.90
2021-01-29
14
0
14
11.40
2021-01-27
0
46
-46
11.75
2021-01-21
25
0
25
10.40
2021-01-18
1
52
-51
11.50
2021-01-14
29
0
29
12.05
2021-01-08
1
50
-49
11.55
2021-01-07
60
5
55
10.50
2020-02-13
2
15
-13
9.24
2020-02-12
20
0
20
9.04
2020-02-04
2
5
-3
8.15
2019-08-15
0
20
-20
5.92
2019-07-08
2
0
2
6.71
2019-07-05
1
0
1
6.76
2019-07-03
7
0
7
6.75
合計 574 693 -119