| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2020-12-29
|
1
|
9
|
-8
|
608.00
|
|
2020-12-28
|
5
|
21
|
-16
|
607.00
|
|
2020-12-03
|
15
|
1
|
14
|
634.00
|
|
2020-12-01
|
3
|
42
|
-39
|
645.00
|
|
2020-11-10
|
16
|
0
|
16
|
584.00
|
|
2020-10-16
|
7
|
74
|
-67
|
500.00
|
|
2020-10-15
|
25
|
1
|
24
|
548.00
|
|
2020-10-14
|
15
|
0
|
15
|
535.00
|
|
2020-10-12
|
12
|
2
|
10
|
518.00
|
|
2020-10-08
|
21
|
2
|
19
|
515.00
|
|
2020-09-25
|
8
|
110
|
-102
|
483.50
|
|
2020-09-15
|
48
|
10
|
38
|
458.00
|
|
2020-09-09
|
7
|
109
|
-102
|
400.50
|
|
2020-08-27
|
13
|
0
|
13
|
574.00
|
|
2020-08-17
|
13
|
2
|
11
|
645.00
|
|
2020-08-12
|
9
|
0
|
9
|
610.00
|
|
2020-08-05
|
23
|
4
|
19
|
666.00
|
|
2020-08-04
|
27
|
2
|
25
|
666.00
|
|
2020-06-29
|
23
|
141
|
-118
|
506.00
|
|
2020-06-24
|
24
|
9
|
15
|
526.00
|
|
2020-06-19
|
12
|
62
|
-50
|
395.50
|
|
2020-06-15
|
33
|
7
|
26
|
342.50
|
|
2020-06-12
|
0
|
80
|
-80
|
361.00
|
|
2020-06-11
|
54
|
0
|
54
|
351.00
|
|
2020-06-10
|
40
|
0
|
40
|
352.00
|
|
2020-06-09
|
10
|
79
|
-69
|
358.00
|
|
2020-06-08
|
31
|
1
|
30
|
346.00
|
|
2020-06-02
|
36
|
4
|
32
|
298.50
|
|
2020-05-29
|
20
|
125
|
-105
|
300.00
|
|
2020-05-28
|
41
|
71
|
-30
|
291.50
|
|
2020-05-22
|
38
|
20
|
18
|
293.00
|
|
2020-05-12
|
5
|
43
|
-38
|
272.00
|
|
2020-05-11
|
23
|
3
|
20
|
280.00
|
|
2020-04-22
|
20
|
2
|
18
|
243.50
|
|
2020-04-20
|
26
|
6
|
20
|
241.00
|
|
2020-04-13
|
2
|
21
|
-19
|
209.50
|
|
2020-04-08
|
13
|
0
|
13
|
216.00
|
|
2020-03-31
|
35
|
35
|
29
|
197.00
|
|
2020-02-07
|
21
|
216
|
-195
|
198.00
|
|
2020-02-06
|
15
|
74
|
-59
|
219.00
|
|
2020-02-05
|
33
|
2
|
31
|
220.50
|
|
2020-02-04
|
34
|
2
|
32
|
231.00
|
|
2020-02-03
|
12
|
2
|
10
|
228.50
|
|
2020-01-31
|
3
|
41
|
-38
|
230.50
|
|
2020-01-30
|
16
|
0
|
16
|
236.00
|
|
2020-01-20
|
21
|
4
|
17
|
253.00
|
|
2020-01-17
|
62
|
5
|
57
|
255.00
|
|
2020-01-16
|
74
|
5
|
69
|
263.50
|
|
2020-01-15
|
91
|
10
|
81
|
244.50
|
|
2020-01-09
|
1
|
22
|
-21
|
222.00
|
|
2020-01-08
|
4
|
31
|
-27
|
217.00
|
|
2020-01-07
|
8
|
84
|
-76
|
222.00
|
|
2020-01-06
|
3
|
27
|
-24
|
231.00
|
|
2020-01-02
|
6
|
29
|
-23
|
241.00
|
|
2019-12-31
|
1
|
166
|
-165
|
234.50
|
|
2019-12-24
|
2
|
39
|
-37
|
220.50
|
|
2019-12-23
|
6
|
23
|
-17
|
223.00
|
|
2019-12-18
|
90
|
8
|
82
|
230.00
|
|
2019-12-12
|
78
|
13
|
65
|
238.50
|
|
2019-12-10
|
74
|
18
|
56
|
245.00
|
|
2019-12-09
|
224
|
14
|
210
|
231.50
|
|
2019-12-06
|
53
|
312
|
-259
|
238.50
|
|
2019-12-04
|
29
|
2
|
27
|
211.50
|
|
2019-11-27
|
41
|
8
|
33
|
217.00
|
|
2019-11-26
|
52
|
7
|
45
|
220.50
|
|
2019-11-25
|
128
|
3
|
125
|
214.00
|
|
2019-11-22
|
20
|
320
|
-300
|
206.00
|
|
2019-11-21
|
56
|
16
|
40
|
220.00
|
|
2019-11-20
|
45
|
2
|
43
|
218.00
|
|
2019-11-19
|
139
|
4
|
135
|
226.00
|
|
2019-11-18
|
92
|
19
|
73
|
237.00
|
|
2019-11-15
|
22
|
333
|
-311
|
234.50
|
|
2019-11-13
|
29
|
1
|
28
|
214.50
|
|
2019-11-11
|
84
|
20
|
64
|
203.00
|
|
2019-11-04
|
114
|
2
|
112
|
194.00
|
|
2019-11-01
|
74
|
11
|
63
|
197.00
|
|
2019-10-31
|
2
|
118
|
-116
|
186.50
|
|
2019-10-29
|
90
|
1
|
89
|
188.00
|
|
2019-10-28
|
10
|
268
|
-258
|
191.50
|
|
2019-10-24
|
96
|
5
|
91
|
189.00
|
|
2019-10-22
|
71
|
1
|
70
|
184.50
|
|
2019-10-21
|
37
|
2
|
35
|
178.50
|
|
2019-10-17
|
67
|
4
|
63
|
175.00
|
|
2019-10-04
|
44
|
165
|
-121
|
171.00
|
|
2019-09-27
|
33
|
70
|
-37
|
159.50
|
|
2019-09-18
|
37
|
113
|
-76
|
137.50
|
|
2019-09-09
|
13
|
33
|
-20
|
127.00
|
|
2019-09-05
|
2
|
67
|
-65
|
125.00
|
|
2019-09-03
|
1
|
81
|
-80
|
131.50
|
|
2019-08-29
|
45
|
0
|
45
|
135.00
|
|
2019-08-13
|
31
|
0
|
31
|
105.00
|
|
2019-08-12
|
5
|
34
|
-29
|
110.00
|
|
2019-07-17
|
9
|
61
|
-52
|
89.30
|
| 合計 | 3204 | 4016 | -783 | |
