| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-16
|
0
|
6
|
-6
|
60.10
|
|
2023-02-15
|
0
|
14
|
-14
|
59.30
|
|
2023-02-14
|
1
|
5
|
-4
|
60.10
|
|
2023-02-06
|
10
|
0
|
10
|
64.00
|
|
2022-12-19
|
0
|
5
|
-5
|
56.70
|
|
2022-11-11
|
4
|
0
|
4
|
52.30
|
|
2022-03-02
|
0
|
5
|
-5
|
95.40
|
|
2022-02-18
|
0
|
6
|
-6
|
99.70
|
|
2022-02-14
|
0
|
6
|
-6
|
98.30
|
|
2022-02-10
|
0
|
14
|
-14
|
104.50
|
|
2022-01-24
|
0
|
12
|
-12
|
110.00
|
|
2022-01-13
|
0
|
20
|
-20
|
111.50
|
|
2022-01-10
|
0
|
14
|
-14
|
106.50
|
|
2022-01-05
|
1
|
7
|
-6
|
93.20
|
|
2022-01-03
|
1
|
20
|
-19
|
92.10
|
|
2021-12-30
|
0
|
15
|
-15
|
90.80
|
|
2021-12-17
|
2
|
18
|
-16
|
89.40
|
|
2021-12-13
|
0
|
2
|
-2
|
88.90
|
|
2021-12-01
|
0
|
33
|
-33
|
93.10
|
|
2021-11-26
|
1
|
56
|
-55
|
89.10
|
|
2021-11-23
|
3
|
0
|
3
|
84.80
|
|
2021-11-22
|
3
|
23
|
-20
|
85.70
|
|
2021-11-17
|
0
|
12
|
-12
|
87.10
|
|
2021-11-16
|
1
|
33
|
-32
|
81.70
|
|
2021-11-15
|
0
|
11
|
-11
|
78.60
|
|
2021-10-14
|
0
|
12
|
-12
|
84.60
|
|
2021-10-12
|
0
|
5
|
-5
|
85.80
|
|
2021-10-08
|
0
|
2
|
-2
|
84.30
|
|
2021-10-07
|
0
|
40
|
-40
|
85.40
|
|
2021-09-28
|
0
|
3
|
-3
|
108.00
|
|
2021-09-27
|
3
|
0
|
3
|
109.00
|
|
2021-09-23
|
0
|
2
|
-2
|
113.50
|
|
2021-09-22
|
0
|
3
|
-3
|
112.50
|
|
2021-09-17
|
0
|
6
|
-6
|
115.00
|
|
2021-09-14
|
0
|
4
|
-4
|
111.00
|
|
2021-09-07
|
0
|
39
|
-39
|
122.00
|
|
2021-09-03
|
5
|
0
|
5
|
108.00
|
|
2021-09-01
|
0
|
5
|
-5
|
112.00
|
|
2021-08-31
|
0
|
6
|
-6
|
112.50
|
|
2021-08-27
|
0
|
2
|
-2
|
109.50
|
|
2021-08-24
|
0
|
2
|
-2
|
109.50
|
|
2021-08-19
|
0
|
4
|
-4
|
109.50
|
|
2021-08-17
|
1
|
10
|
-9
|
121.00
|
|
2021-08-13
|
0
|
7
|
-7
|
120.00
|
|
2021-08-06
|
0
|
8
|
-8
|
124.00
|
|
2021-08-05
|
0
|
3
|
-3
|
122.00
|
|
2021-08-04
|
0
|
8
|
-8
|
122.50
|
|
2021-08-02
|
0
|
13
|
-13
|
125.00
|
|
2021-07-29
|
0
|
12
|
-12
|
125.50
|
|
2021-07-23
|
0
|
2
|
-2
|
122.00
|
|
2021-07-20
|
1
|
11
|
-10
|
130.50
|
|
2021-07-16
|
0
|
2
|
-2
|
128.50
|
|
2021-07-14
|
1
|
20
|
-19
|
130.50
|
|
2021-07-12
|
0
|
39
|
-39
|
131.50
|
|
2021-07-09
|
1
|
11
|
-10
|
136.50
|
|
2021-07-08
|
0
|
9
|
-9
|
136.00
|
|
2021-07-07
|
1
|
21
|
-20
|
135.00
|
|
2021-07-05
|
0
|
7
|
-7
|
139.00
|
|
2021-07-01
|
1
|
18
|
-17
|
144.50
|
|
2021-06-29
|
1
|
11
|
-10
|
131.00
|
|
2021-06-28
|
0
|
4
|
-4
|
133.00
|
|
2021-06-24
|
0
|
8
|
-8
|
136.00
|
|
2021-06-22
|
0
|
12
|
-12
|
134.00
|
|
2021-06-04
|
0
|
13
|
-13
|
142.00
|
|
2021-05-27
|
0
|
12
|
-12
|
167.00
|
|
2021-05-26
|
0
|
10
|
-10
|
163.00
|
|
2021-05-20
|
1
|
34
|
-33
|
170.00
|
|
2021-05-17
|
0
|
20
|
-20
|
154.00
|
|
2021-05-14
|
2
|
55
|
-53
|
140.00
|
|
2021-04-26
|
0
|
5
|
-5
|
120.00
|
|
2021-04-21
|
0
|
16
|
-16
|
119.00
|
|
2021-04-12
|
0
|
25
|
-25
|
122.00
|
|
2021-04-09
|
0
|
50
|
-50
|
121.00
|
|
2021-04-06
|
4
|
0
|
4
|
115.00
|
|
2021-04-01
|
0
|
4
|
-4
|
118.00
|
|
2021-03-26
|
0
|
2
|
-2
|
114.50
|
|
2021-03-19
|
4
|
0
|
4
|
128.50
|
|
2021-03-08
|
2
|
0
|
2
|
123.50
|
|
2020-10-23
|
0
|
3
|
-3
|
158.50
|
|
2020-08-26
|
0
|
15
|
-15
|
206.50
|
|
2020-08-20
|
0
|
16
|
-16
|
223.00
|
|
2020-08-07
|
10
|
0
|
10
|
235.50
|
|
2020-08-04
|
2
|
11
|
-9
|
244.00
|
|
2020-08-03
|
0
|
57
|
-57
|
242.00
|
|
2020-07-30
|
1
|
21
|
-20
|
253.00
|
|
2020-04-13
|
14
|
2
|
12
|
101.50
|
|
2020-03-23
|
10
|
0
|
10
|
63.20
|
|
2020-03-20
|
10
|
0
|
10
|
69.00
|
|
2020-03-17
|
24
|
0
|
24
|
73.50
|
|
2020-03-09
|
16
|
0
|
16
|
76.30
|
|
2020-03-06
|
14
|
0
|
14
|
84.70
|
| 合計 | 156 | 1079 | -923 | |
