點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬潤 (6187)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 29.8%
10日大漲率 25.5%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-22
1
5
-4
68.00
2023-03-21
1
5
-4
67.20
2023-03-16
0
4
-4
65.20
2023-03-15
0
7
-7
67.20
2023-02-13
0
2
-2
65.90
2023-02-10
11
0
11
66.00
2023-01-31
6
0
6
65.70
2022-10-12
7
2
5
61.70
2022-08-09
2
15
-13
73.90
2022-05-24
16
0
16
101.00
2022-05-20
8
0
8
104.00
2022-04-28
14
0
14
105.00
2022-04-21
9
0
9
116.50
2022-02-21
0
16
-16
132.00
2022-02-07
11
1
10
121.00
2021-12-21
0
40
-40
113.00
2021-12-20
2
23
-21
111.00
2021-12-17
0
40
-40
112.00
2021-12-13
16
0
16
116.50
2021-11-23
4
92
-88
121.50
2021-10-15
20
0
20
102.50
2021-08-26
25
3
22
129.00
2021-08-18
12
1
11
132.00
2021-08-17
10
0
10
128.00
2021-08-16
31
0
31
130.50
2021-07-29
33
6
27
143.50
2021-07-28
51
0
51
139.00
2021-07-02
0
13
-13
125.00
2021-06-28
0
26
-26
128.00
2021-06-25
0
10
-10
129.00
2021-06-22
4
125
-121
126.00
2021-05-28
20
10
10
130.00
2021-05-25
34
6
28
128.00
2021-05-21
0
22
-22
122.00
2021-05-19
12
23
-11
120.00
2021-05-18
45
5
40
125.50
2021-05-14
14
4
10
116.00
2021-05-12
4
44
-40
119.00
2021-05-06
21
1
20
132.00
2021-04-28
33
0
33
146.00
2021-04-06
3
50
-47
132.00
2021-03-30
2
25
-23
110.00
2021-03-26
15
2
13
113.00
2021-03-02
15
3
12
114.00
2021-02-26
47
2
45
118.50
2021-02-25
15
1
14
118.50
2021-02-24
16
4
12
118.00
2021-02-17
27
5
22
119.50
2020-12-24
3
28
-25
87.20
2020-12-23
13
0
13
84.30
2020-12-11
3
20
-17
87.10
2020-08-12
1
15
-14
58.90
2020-07-20
35
3
32
52.60
2020-05-08
0
40
-40
41.90
2020-04-28
0
21
-21
38.75
2020-04-27
0
9
-9
37.25
2020-04-08
0
6
-6
36.95
2020-02-17
50
5
45
44.90
2020-02-05
0
2
-2
41.30
2019-11-22
1
0
1
42.00
2019-07-30
1
0
1
37.80
2019-07-29
4
0
4
38.35
2019-07-16
0
2
-2
37.80
合計 728 794 -66