點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群翊 (6664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 17.5%
10日大漲率 22.5%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-29
22
0
22
112.00
2023-03-22
0
2
-2
106.50
2023-01-12
0
24
-24
92.50
2023-01-11
0
127
-127
93.80
2022-12-26
2
0
2
98.30
2022-12-13
0
39
-39
100.50
2022-12-12
0
5
-5
98.90
2022-12-02
20
0
20
89.90
2022-12-01
10
0
10
88.40
2022-11-23
8
0
8
87.00
2022-11-22
15
0
15
87.00
2022-11-21
10
0
10
87.30
2022-11-18
20
0
20
87.00
2022-11-15
7
0
7
85.20
2022-11-11
11
0
11
87.20
2022-11-10
7
0
7
87.10
2022-11-09
5
0
5
87.00
2022-11-08
9
0
9
86.60
2022-11-07
11
0
11
87.60
2022-11-04
3
0
3
85.10
2022-09-19
1
0
1
88.80
2022-09-12
6
0
6
89.70
2022-09-05
10
0
10
88.50
2022-08-22
10
0
10
88.30
2022-08-18
6
0
6
84.50
2022-08-17
8
0
8
83.00
2022-08-09
6
0
6
82.50
2022-07-29
10
0
10
79.60
2022-07-28
18
0
18
77.80
2022-07-15
5
0
5
79.00
2022-03-09
0
2
-2
89.30
2022-02-11
0
2
-2
84.00
2022-02-10
0
10
-10
84.00
2021-12-20
3
0
3
70.20
2021-12-09
1
4
-3
66.60
2021-12-08
2
0
2
66.30
2021-11-11
1
3
-2
64.60
2021-11-09
0
1
-1
64.10
2021-11-08
2
0
2
64.30
2021-10-19
0
1
-1
64.30
2021-08-20
0
1
-1
63.20
2021-08-09
0
2
-2
70.60
2021-07-13
0
4
-4
71.30
2021-07-12
0
3
-3
71.20
2021-07-05
0
2
-2
71.80
2021-05-31
0
1
-1
69.50
2021-05-04
0
5
-5
68.60
2021-04-28
5
0
5
73.40
2021-04-27
5
0
5
74.00
2021-03-03
1
0
1
66.00
2020-12-15
1
0
1
61.40
2020-10-19
0
3
-3
59.00
2020-09-09
1
0
1
61.50
2020-09-04
1
0
1
62.60
2020-08-26
2
0
2
63.50
2020-07-10
0
5
-5
69.30
2020-06-15
0
2
-2
62.50
2020-05-12
0
1
-1
60.70
2020-01-13
3
0
3
65.50
2019-10-30
0
5
-5
66.70
2019-10-23
0
11
-11
68.90
2019-10-22
24
12
12
70.00
2019-09-06
20
0
20
70.80
合計 312 277 35