| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
10
|
-10
|
10.85
|
|
2026-01-28
|
1
|
54
|
-53
|
16.85
|
|
2026-01-02
|
0
|
5
|
-5
|
11.45
|
|
2025-12-30
|
8
|
0
|
8
|
11.35
|
|
2025-11-28
|
5
|
0
|
5
|
11.45
|
|
2025-11-27
|
20
|
0
|
20
|
11.40
|
|
2025-11-21
|
35
|
0
|
35
|
11.10
|
|
2025-10-27
|
10
|
0
|
10
|
12.65
|
|
2025-10-21
|
8
|
0
|
8
|
12.95
|
|
2025-06-04
|
2
|
0
|
2
|
11.65
|
|
2025-04-16
|
0
|
40
|
-40
|
11.20
|
|
2024-12-30
|
11
|
1
|
10
|
13.65
|
|
2024-12-23
|
6
|
0
|
6
|
13.65
|
|
2024-10-30
|
3
|
74
|
-71
|
17.05
|
|
2024-10-22
|
7
|
0
|
7
|
13.95
|
|
2024-10-16
|
0
|
19
|
-19
|
13.90
|
|
2024-10-14
|
30
|
13
|
17
|
13.45
|
|
2024-10-11
|
13
|
6
|
7
|
12.90
|
|
2024-09-26
|
0
|
9
|
-9
|
13.25
|
|
2024-09-25
|
7
|
0
|
7
|
13.15
|
|
2024-09-09
|
0
|
6
|
-6
|
12.60
|
|
2024-09-04
|
5
|
0
|
5
|
12.25
|
|
2024-09-03
|
5
|
0
|
5
|
12.90
|
|
2024-08-30
|
0
|
6
|
-6
|
13.05
|
|
2024-08-26
|
23
|
0
|
23
|
12.45
|
|
2024-08-16
|
0
|
12
|
-12
|
12.20
|
|
2024-08-14
|
8
|
1
|
7
|
11.75
|
|
2024-08-09
|
0
|
5
|
-5
|
11.45
|
|
2024-08-08
|
5
|
0
|
5
|
11.40
|
|
2024-08-07
|
6
|
14
|
-8
|
11.60
|
|
2024-08-06
|
12
|
1
|
11
|
11.20
|
|
2024-07-30
|
0
|
10
|
-10
|
13.25
|
|
2024-07-26
|
0
|
5
|
-5
|
13.15
|
|
2024-07-23
|
10
|
0
|
10
|
13.35
|
|
2024-07-22
|
0
|
10
|
-10
|
13.10
|
|
2024-07-09
|
7
|
0
|
7
|
13.10
|
|
2024-06-18
|
7
|
0
|
7
|
12.10
|
|
2024-06-11
|
0
|
1
|
-1
|
12.35
|
|
2024-05-02
|
0
|
6
|
-6
|
12.25
|
|
2024-04-26
|
6
|
0
|
6
|
12.30
|
|
2024-04-24
|
0
|
3
|
-3
|
12.70
|
|
2024-04-12
|
0
|
7
|
-7
|
13.25
|
|
2024-03-22
|
10
|
6
|
4
|
|
|
2024-03-15
|
6
|
0
|
6
|
13.15
|
|
2024-03-14
|
1
|
9
|
-8
|
13.20
|
|
2024-03-12
|
24
|
6
|
18
|
13.60
|
|
2024-03-11
|
1
|
42
|
-41
|
14.00
|
|
2024-03-08
|
11
|
52
|
-41
|
13.80
|
|
2024-02-16
|
118
|
12
|
106
|
12.90
|
|
2024-02-15
|
17
|
0
|
17
|
12.60
|
|
2024-02-02
|
10
|
0
|
10
|
12.70
|
|
2024-01-23
|
10
|
0
|
10
|
11.30
|
|
2024-01-15
|
0
|
1
|
-1
|
11.35
|
|
2024-01-12
|
4
|
0
|
4
|
11.45
|
|
2023-12-04
|
0
|
2
|
-2
|
11.40
|
|
2023-12-01
|
8
|
0
|
8
|
11.35
|
|
2023-11-21
|
0
|
5
|
-5
|
11.20
|
|
2023-11-15
|
5
|
0
|
5
|
10.85
|
|
2023-11-06
|
0
|
10
|
-10
|
10.95
|
|
2023-10-25
|
0
|
6
|
-6
|
10.75
|
|
2023-10-24
|
6
|
0
|
6
|
10.60
|
|
2023-08-28
|
0
|
8
|
-8
|
10.55
|
|
2023-08-24
|
8
|
0
|
8
|
10.55
|
|
2023-08-23
|
0
|
5
|
-5
|
10.65
|
|
2023-08-22
|
0
|
5
|
-5
|
10.45
|
|
2023-08-21
|
10
|
0
|
10
|
10.55
|
|
2023-05-22
|
0
|
26
|
-26
|
10.70
|
|
2023-05-19
|
6
|
10
|
-4
|
10.45
|
|
2023-05-16
|
15
|
0
|
15
|
10.55
|
|
2023-05-15
|
0
|
12
|
-12
|
10.70
|
|
2023-05-11
|
5
|
0
|
5
|
10.40
|
|
2023-05-10
|
18
|
0
|
18
|
10.75
|
|
2023-05-08
|
0
|
3
|
-3
|
11.50
|
|
2023-04-06
|
0
|
10
|
-10
|
10.90
|
|
2023-03-30
|
0
|
10
|
-10
|
10.60
|
|
2023-03-29
|
20
|
0
|
20
|
10.70
|
|
2023-03-24
|
0
|
19
|
-19
|
10.60
|
|
2023-03-22
|
22
|
0
|
22
|
10.20
|
|
2023-03-20
|
0
|
7
|
-7
|
10.10
|
|
2023-03-17
|
17
|
0
|
17
|
10.15
|
|
2023-03-16
|
0
|
7
|
-7
|
10.10
|
|
2023-03-15
|
7
|
0
|
7
|
10.15
|
|
2023-03-14
|
0
|
5
|
-5
|
10.20
|
|
2023-03-10
|
0
|
5
|
-5
|
10.20
|
|
2023-03-09
|
10
|
0
|
10
|
10.35
|
|
2023-03-07
|
0
|
10
|
-10
|
10.50
|
|
2023-02-24
|
10
|
0
|
10
|
10.20
|
|
2023-02-22
|
0
|
4
|
-4
|
10.20
|
|
2023-02-20
|
7
|
0
|
7
|
10.20
|
|
2023-01-17
|
0
|
2
|
-2
|
9.86
|
|
2023-01-13
|
0
|
3
|
-3
|
9.83
|
|
2023-01-11
|
0
|
7
|
-7
|
9.92
|
|
2023-01-09
|
7
|
0
|
7
|
10.00
|
|
2022-12-30
|
11
|
0
|
11
|
9.91
|
|
2022-12-20
|
0
|
7
|
-7
|
10.10
|
|
2022-12-16
|
0
|
5
|
-5
|
10.15
|
|
2022-12-13
|
7
|
0
|
7
|
10.25
|
|
2022-12-12
|
0
|
5
|
-5
|
10.20
|
|
2022-12-09
|
0
|
8
|
-8
|
10.25
|
|
2022-12-07
|
0
|
15
|
-15
|
10.15
|
|
2022-12-06
|
13
|
0
|
13
|
10.25
|
|
2022-12-05
|
0
|
7
|
-7
|
10.55
|
|
2022-12-01
|
17
|
0
|
17
|
10.40
|
|
2022-11-29
|
5
|
0
|
5
|
10.35
|
|
2022-11-28
|
0
|
5
|
-5
|
10.30
|
|
2022-11-25
|
10
|
0
|
10
|
10.25
|
|
2022-11-21
|
0
|
7
|
-7
|
10.25
|
|
2022-11-17
|
7
|
0
|
7
|
10.30
|
|
2022-11-16
|
0
|
8
|
-8
|
10.30
|
|
2022-11-15
|
0
|
8
|
-8
|
10.50
|
|
2022-11-11
|
13
|
0
|
13
|
10.40
|
|
2022-11-10
|
0
|
5
|
-5
|
10.30
|
|
2022-11-07
|
8
|
0
|
8
|
10.40
|
|
2022-11-04
|
0
|
4
|
-4
|
10.35
|
|
2022-11-03
|
4
|
0
|
4
|
10.35
|
|
2022-10-20
|
0
|
6
|
-6
|
10.10
|
|
2022-10-18
|
6
|
0
|
6
|
10.15
|
|
2022-10-04
|
1
|
0
|
1
|
10.40
|
|
2022-10-03
|
0
|
10
|
-10
|
10.30
|
|
2022-09-30
|
10
|
1
|
9
|
10.15
|
|
2022-09-29
|
1
|
0
|
1
|
10.05
|
|
2022-09-27
|
0
|
2
|
-2
|
10.40
|
|
2022-09-26
|
0
|
7
|
-7
|
10.10
|
|
2022-09-23
|
2
|
0
|
2
|
10.75
|
|
2022-09-22
|
7
|
0
|
7
|
11.00
|
|
2022-09-19
|
0
|
1
|
-1
|
11.20
|
|
2022-08-24
|
0
|
10
|
-10
|
11.30
|
|
2022-08-23
|
13
|
0
|
13
|
11.10
|
|
2022-08-17
|
0
|
20
|
-20
|
11.10
|
|
2022-08-16
|
0
|
7
|
-7
|
11.10
|
|
2022-08-15
|
21
|
0
|
21
|
10.80
|
|
2022-08-11
|
8
|
0
|
8
|
10.85
|
|
2022-08-09
|
0
|
10
|
-10
|
10.50
|
|
2022-08-05
|
10
|
0
|
10
|
10.15
|
|
2022-07-27
|
0
|
5
|
-5
|
10.50
|
|
2022-07-25
|
0
|
15
|
-15
|
10.55
|
|
2022-07-22
|
0
|
9
|
-9
|
10.35
|
|
2022-07-20
|
20
|
6
|
14
|
10.30
|
|
2022-07-18
|
10
|
0
|
10
|
10.25
|
|
2022-07-15
|
0
|
7
|
-7
|
10.10
|
|
2022-07-14
|
7
|
0
|
7
|
10.15
|
|
2022-07-12
|
0
|
10
|
-10
|
9.97
|
|
2022-07-07
|
10
|
2
|
8
|
10.15
|
|
2022-07-06
|
0
|
6
|
-6
|
9.98
|
|
2022-07-05
|
8
|
0
|
8
|
10.40
|
|
2022-06-27
|
0
|
7
|
-7
|
10.75
|
|
2022-06-24
|
0
|
6
|
-6
|
10.20
|
|
2022-06-23
|
6
|
0
|
6
|
10.00
|
|
2022-06-21
|
7
|
0
|
7
|
10.60
|
|
2022-06-14
|
0
|
10
|
-10
|
11.25
|
|
2022-06-07
|
0
|
6
|
-6
|
11.20
|
|
2022-05-25
|
8
|
0
|
8
|
11.15
|
|
2022-05-18
|
0
|
13
|
-13
|
11.00
|
|
2022-05-17
|
6
|
0
|
6
|
10.90
|
|
2022-05-13
|
7
|
0
|
7
|
10.80
|
|
2022-05-03
|
0
|
7
|
-7
|
11.40
|
|
2022-04-29
|
7
|
0
|
7
|
11.45
|
|
2022-03-21
|
0
|
8
|
-8
|
11.25
|
|
2022-03-17
|
8
|
0
|
8
|
11.15
|
|
2022-03-02
|
0
|
7
|
-7
|
11.95
|
|
2022-02-15
|
8
|
15
|
-7
|
11.80
|
|
2022-02-14
|
7
|
3
|
4
|
11.65
|
|
2022-02-08
|
3
|
0
|
3
|
12.20
|
|
2022-01-24
|
3
|
0
|
3
|
11.95
|
|
2022-01-17
|
5
|
15
|
-10
|
12.40
|
|
2022-01-12
|
13
|
0
|
13
|
12.45
|
|
2021-11-30
|
8
|
1
|
7
|
12.50
|
|
2021-11-22
|
10
|
0
|
10
|
12.25
|
|
2021-11-18
|
0
|
8
|
-8
|
12.30
|
|
2021-11-05
|
0
|
5
|
-5
|
11.70
|
|
2021-11-03
|
0
|
8
|
-8
|
11.65
|
|
2021-11-02
|
0
|
2
|
-2
|
11.30
|
|
2021-10-29
|
10
|
0
|
10
|
11.30
|
|
2021-10-26
|
0
|
8
|
-8
|
11.00
|
|
2021-10-25
|
0
|
12
|
-12
|
10.80
|
|
2021-10-22
|
10
|
0
|
10
|
10.75
|
|
2021-10-20
|
0
|
5
|
-5
|
10.75
|
|
2021-10-19
|
10
|
0
|
10
|
10.70
|
|
2021-10-15
|
10
|
20
|
-10
|
10.55
|
|
2021-10-14
|
10
|
0
|
10
|
10.45
|
|
2021-10-13
|
0
|
8
|
-8
|
10.40
|
|
2021-10-08
|
0
|
15
|
-15
|
10.70
|
|
2021-10-07
|
21
|
0
|
21
|
10.75
|
|
2021-10-06
|
0
|
18
|
-18
|
10.55
|
|
2021-10-05
|
25
|
3
|
22
|
10.60
|
|
2021-10-01
|
8
|
0
|
8
|
11.00
|
|
2021-09-24
|
0
|
25
|
-25
|
11.40
|
|
2021-09-23
|
10
|
0
|
10
|
11.45
|
|
2021-09-22
|
15
|
0
|
15
|
11.10
|
|
2021-09-06
|
0
|
2
|
-2
|
11.90
|
|
2021-08-30
|
0
|
8
|
-8
|
12.15
|
|
2021-08-27
|
8
|
0
|
8
|
12.00
|
|
2021-08-25
|
0
|
7
|
-7
|
12.00
|
|
2021-08-24
|
7
|
0
|
7
|
11.65
|
|
2021-08-23
|
0
|
7
|
-7
|
11.85
|
|
2021-08-20
|
7
|
0
|
7
|
11.50
|
|
2021-08-17
|
0
|
7
|
-7
|
11.65
|
|
2021-08-16
|
12
|
0
|
12
|
11.65
|
|
2021-08-13
|
6
|
13
|
-7
|
12.50
|
|
2021-08-12
|
7
|
0
|
7
|
12.30
|
|
2021-08-02
|
0
|
14
|
-14
|
13.05
|
|
2021-07-23
|
2
|
14
|
-12
|
13.50
|
|
2021-07-22
|
14
|
0
|
14
|
13.50
|
|
2021-07-20
|
13
|
1
|
12
|
13.85
|
|
2021-07-19
|
1
|
18
|
-17
|
14.40
|
|
2021-06-17
|
11
|
0
|
11
|
13.55
|
|
2021-06-10
|
7
|
0
|
7
|
14.40
|
|
2021-05-11
|
21
|
5
|
16
|
12.00
|
|
2021-05-06
|
13
|
0
|
13
|
13.10
|
|
2021-04-23
|
0
|
40
|
-40
|
15.35
|
|
2021-04-06
|
33
|
20
|
13
|
12.55
|
|
2021-04-01
|
13
|
0
|
13
|
12.45
|
|
2021-03-30
|
20
|
0
|
20
|
12.25
|
|
2021-03-26
|
0
|
10
|
-10
|
11.90
|
|
2021-03-25
|
0
|
11
|
-11
|
11.85
|
|
2021-03-24
|
20
|
0
|
20
|
11.95
|
|
2021-03-17
|
20
|
0
|
20
|
11.25
|
|
2021-03-15
|
0
|
10
|
-10
|
11.15
|
|
2021-03-12
|
10
|
0
|
10
|
11.00
|
|
2021-03-10
|
10
|
0
|
10
|
10.80
|
|
2021-03-09
|
0
|
20
|
-20
|
10.80
|
|
2021-03-08
|
10
|
0
|
10
|
10.75
|
|
2021-03-04
|
10
|
0
|
10
|
10.85
|
|
2021-03-03
|
3
|
0
|
3
|
10.95
|
|
2021-03-02
|
0
|
10
|
-10
|
10.90
|
|
2021-02-26
|
10
|
0
|
10
|
11.10
|
|
2021-02-17
|
2
|
40
|
-38
|
10.50
|
|
2021-02-05
|
7
|
0
|
7
|
10.30
|
|
2021-02-03
|
10
|
0
|
10
|
10.40
|
|
2021-02-02
|
0
|
17
|
-17
|
10.40
|
|
2021-02-01
|
9
|
0
|
9
|
10.30
|
|
2021-01-28
|
16
|
6
|
10
|
10.65
|
|
2021-01-27
|
10
|
0
|
10
|
10.95
|
|
2021-01-25
|
0
|
10
|
-10
|
11.15
|
|
2021-01-20
|
10
|
0
|
10
|
11.10
|
|
2021-01-19
|
10
|
0
|
10
|
11.75
|
|
2021-01-14
|
10
|
0
|
10
|
11.95
|
|
2021-01-08
|
10
|
0
|
10
|
11.90
|
|
2020-09-29
|
2
|
0
|
2
|
9.63
|
|
2020-09-28
|
10
|
24
|
-14
|
9.65
|
|
2020-09-24
|
10
|
0
|
10
|
9.93
|
|
2020-09-23
|
0
|
10
|
-10
|
10.45
|
|
2020-09-17
|
10
|
0
|
10
|
10.65
|
|
2020-09-11
|
20
|
0
|
20
|
10.40
|
|
2020-04-22
|
0
|
10
|
-10
|
7.34
|
|
2020-04-20
|
10
|
0
|
10
|
7.80
|
|
2020-03-09
|
0
|
8
|
-8
|
8.72
|
|
2019-12-10
|
10
|
0
|
10
|
11.75
|
|
2019-12-09
|
20
|
0
|
20
|
11.75
|
|
2019-11-08
|
0
|
50
|
-50
|
11.75
|
|
2019-11-06
|
50
|
0
|
50
|
11.95
|
|
2019-07-30
|
0
|
20
|
-20
|
10.70
|
|
2019-07-24
|
20
|
0
|
20
|
11.10
|
| 合計 | 1661 | 1492 | 169 | |
