點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆赫 (2485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 12.8%
10日大漲率 12.8%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
106
-105
74.20
2026-05-12
100
3
97
67.70
2025-12-30
8
525
-517
26.75
2025-12-17
18
512
-494
29.55
2025-12-16
544
43
501
28.80
2025-12-15
19
226
-207
27.40
2025-12-11
240
23
217
26.65
2025-12-02
214
18
196
23.30
2025-11-21
82
0
82
17.30
2025-11-10
0
40
-40
15.20
2025-09-04
50
0
50
12.95
2025-09-03
32
0
32
13.20
2025-09-02
18
0
18
12.90
2025-09-01
50
0
50
12.85
2025-08-29
50
0
50
13.30
2025-08-06
0
10
-10
11.95
2025-08-01
10
0
10
11.35
2025-07-22
0
10
-10
11.50
2025-07-08
10
0
10
11.30
2025-07-01
0
10
-10
11.80
2025-06-12
10
0
10
11.75
2025-05-28
10
0
10
12.05
2025-03-28
22
0
22
14.10
2025-02-17
8
0
8
15.60
2025-02-06
10
0
10
15.40
2024-11-28
10
0
10
17.00
2024-10-23
0
13
-13
18.50
2024-10-18
20
0
20
18.00
2024-10-11
30
0
30
17.75
2024-10-08
0
10
-10
17.75
2024-10-01
10
0
10
17.95
2024-09-02
10
0
10
17.85
2024-08-28
3
0
3
18.00
2024-08-14
42
0
42
17.35
2024-07-11
0
38
-38
21.40
2024-03-28
15
0
15
21.10
2024-01-31
0
15
-15
21.10
2024-01-10
97
0
97
21.10
2023-12-28
100
0
100
22.00
2023-12-21
0
11
-11
21.95
2023-07-20
0
40
-40
20.10
2023-06-27
10
0
10
19.85
2023-05-19
0
5
-5
18.85
2023-03-29
0
12
-12
19.90
2023-02-03
0
13
-13
17.95
2023-01-10
10
0
10
17.20
2022-11-01
5
0
5
16.85
2022-08-16
10
0
10
17.70
2022-06-30
10
0
10
16.70
2022-03-14
0
30
-30
18.10
2022-03-02
10
0
10
18.95
2022-02-15
0
10
-10
18.90
2021-03-25
15
0
15
18.60
2021-03-04
6
0
6
18.05
2020-06-08
0
15
-15
17.05
2020-04-01
0
9
-9
13.55
2020-01-06
0
15
-15
20.10
合計 1919 1762 157