| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
0
|
26
|
19.90
|
|
2026-05-27
|
5
|
0
|
5
|
16.90
|
|
2026-05-26
|
5
|
0
|
5
|
17.10
|
|
2026-05-25
|
0
|
10
|
-10
|
17.50
|
|
2026-05-19
|
0
|
10
|
-10
|
16.50
|
|
2026-05-15
|
10
|
7
|
3
|
16.40
|
|
2026-05-14
|
12
|
0
|
12
|
17.10
|
|
2026-03-16
|
2
|
0
|
2
|
20.50
|
|
2026-02-04
|
10
|
0
|
10
|
21.65
|
|
2026-01-21
|
10
|
0
|
10
|
23.00
|
|
2026-01-08
|
10
|
0
|
10
|
23.70
|
|
2025-11-05
|
0
|
105
|
-105
|
24.20
|
|
2025-11-04
|
45
|
0
|
45
|
22.00
|
|
2025-11-03
|
1
|
75
|
-74
|
24.40
|
|
2025-10-31
|
0
|
22
|
-22
|
22.45
|
|
2025-10-30
|
0
|
24
|
-24
|
21.10
|
|
2025-10-29
|
10
|
0
|
10
|
22.00
|
|
2025-10-23
|
32
|
47
|
-15
|
24.15
|
|
2025-10-22
|
17
|
48
|
-31
|
24.15
|
|
2025-10-02
|
0
|
10
|
-10
|
16.10
|
|
2025-09-15
|
10
|
15
|
-5
|
16.60
|
|
2025-08-25
|
2
|
10
|
-8
|
17.80
|
|
2025-08-13
|
5
|
0
|
5
|
15.00
|
|
2025-08-11
|
5
|
0
|
5
|
14.90
|
|
2025-08-08
|
0
|
5
|
-5
|
14.50
|
|
2025-08-06
|
5
|
0
|
5
|
13.95
|
|
2025-08-05
|
2
|
0
|
2
|
13.90
|
|
2025-07-23
|
0
|
20
|
-20
|
13.80
|
|
2025-05-26
|
3
|
0
|
3
|
13.70
|
|
2025-05-16
|
0
|
10
|
-10
|
14.15
|
|
2025-05-07
|
0
|
3
|
-3
|
13.50
|
|
2025-05-06
|
0
|
1
|
-1
|
13.40
|
|
2025-04-21
|
0
|
5
|
-5
|
12.45
|
|
2025-04-10
|
0
|
3
|
-3
|
11.90
|
|
2025-04-08
|
3
|
0
|
3
|
11.95
|
|
2025-03-28
|
3
|
0
|
3
|
14.75
|
|
2025-02-11
|
0
|
16
|
-16
|
14.50
|
|
2025-02-10
|
0
|
26
|
-26
|
15.05
|
|
2024-11-12
|
0
|
1
|
-1
|
15.20
|
|
2024-11-08
|
0
|
5
|
-5
|
15.95
|
|
2024-10-25
|
5
|
0
|
5
|
15.50
|
|
2024-10-24
|
10
|
0
|
10
|
15.25
|
|
2024-10-23
|
44
|
0
|
44
|
15.20
|
|
2024-10-22
|
2
|
0
|
2
|
15.15
|
|
2024-09-23
|
0
|
21
|
-21
|
15.90
|
|
2024-09-09
|
2
|
0
|
2
|
13.70
|
|
2024-09-04
|
10
|
0
|
10
|
13.60
|
|
2024-08-26
|
20
|
0
|
20
|
14.70
|
|
2024-08-16
|
3
|
0
|
3
|
14.25
|
|
2024-08-15
|
6
|
0
|
6
|
14.25
|
|
2024-08-14
|
4
|
0
|
4
|
14.30
|
|
2024-08-08
|
2
|
0
|
2
|
14.20
|
|
2024-08-07
|
0
|
4
|
-4
|
14.15
|
|
2024-08-05
|
0
|
10
|
-10
|
13.90
|
|
2024-08-02
|
0
|
1
|
-1
|
15.35
|
|
2024-07-30
|
0
|
1
|
-1
|
15.25
|
|
2024-07-23
|
0
|
20
|
-20
|
15.85
|
|
2024-07-15
|
0
|
5
|
-5
|
16.90
|
|
2024-07-04
|
0
|
13
|
-13
|
16.40
|
|
2024-06-27
|
0
|
37
|
-37
|
15.30
|
|
2024-06-21
|
0
|
47
|
-47
|
15.85
|
|
2024-06-06
|
0
|
4
|
-4
|
15.90
|
|
2024-05-22
|
5
|
0
|
5
|
15.65
|
|
2024-05-17
|
0
|
2
|
-2
|
15.15
|
|
2024-04-17
|
3
|
0
|
3
|
15.10
|
|
2024-04-11
|
0
|
10
|
-10
|
15.90
|
|
2024-04-08
|
5
|
0
|
5
|
15.60
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
5
|
2
|
3
|
14.30
|
|
2024-03-15
|
0
|
27
|
-27
|
14.55
|
|
2024-03-13
|
20
|
85
|
-65
|
15.05
|
|
2024-03-12
|
0
|
71
|
-71
|
15.45
|
|
2024-03-11
|
0
|
153
|
-153
|
15.25
|
|
2024-03-07
|
20
|
0
|
20
|
15.95
|
|
2024-02-29
|
5
|
0
|
5
|
16.95
|
|
2024-02-20
|
28
|
0
|
28
|
17.45
|
|
2024-02-15
|
42
|
2
|
40
|
14.85
|
|
2024-01-26
|
45
|
0
|
45
|
14.35
|
|
2024-01-17
|
15
|
2
|
13
|
14.40
|
|
2024-01-15
|
20
|
0
|
20
|
14.05
|
|
2024-01-12
|
7
|
0
|
7
|
13.85
|
|
2024-01-11
|
20
|
0
|
20
|
13.90
|
|
2024-01-10
|
5
|
0
|
5
|
14.10
|
|
2024-01-08
|
70
|
0
|
70
|
14.60
|
|
2024-01-05
|
18
|
0
|
18
|
15.00
|
|
2024-01-04
|
55
|
0
|
55
|
14.50
|
|
2023-12-29
|
10
|
0
|
10
|
13.75
|
|
2023-12-27
|
31
|
0
|
31
|
14.00
|
|
2023-12-26
|
5
|
0
|
5
|
13.95
|
|
2023-12-18
|
42
|
0
|
42
|
13.95
|
|
2023-12-15
|
57
|
0
|
57
|
13.90
|
|
2023-12-13
|
12
|
0
|
12
|
13.65
|
|
2023-12-12
|
5
|
0
|
5
|
13.45
|
|
2023-12-11
|
22
|
0
|
22
|
13.75
|
|
2023-12-08
|
2
|
0
|
2
|
13.75
|
|
2023-12-04
|
2
|
0
|
2
|
13.65
|
|
2023-12-01
|
10
|
0
|
10
|
13.65
|
|
2023-07-31
|
5
|
0
|
5
|
13.75
|
|
2023-06-16
|
10
|
0
|
10
|
14.20
|
|
2023-06-15
|
5
|
2
|
3
|
13.90
|
|
2023-05-26
|
2
|
0
|
2
|
12.95
|
|
2023-05-22
|
2
|
0
|
2
|
12.80
|
|
2023-04-17
|
8
|
0
|
8
|
12.80
|
|
2022-09-22
|
0
|
2
|
-2
|
12.35
|
|
2022-09-15
|
2
|
0
|
2
|
12.65
|
|
2022-09-01
|
0
|
30
|
-30
|
13.15
|
|
2022-08-26
|
20
|
50
|
-30
|
13.65
|
|
2022-08-18
|
35
|
0
|
35
|
13.95
|
|
2022-08-17
|
0
|
12
|
-12
|
13.65
|
|
2022-08-11
|
0
|
30
|
-30
|
13.55
|
|
2022-08-10
|
60
|
4
|
56
|
13.20
|
|
2022-06-09
|
6
|
0
|
6
|
12.85
|
|
2022-05-16
|
0
|
1
|
-1
|
11.70
|
|
2022-03-07
|
0
|
1
|
-1
|
11.30
|
|
2022-02-21
|
0
|
2
|
-2
|
11.95
|
|
2022-02-09
|
2
|
0
|
2
|
11.95
|
|
2022-01-21
|
0
|
3
|
-3
|
11.65
|
|
2022-01-10
|
3
|
0
|
3
|
12.95
|
|
2022-01-05
|
0
|
45
|
-45
|
12.85
|
|
2021-12-30
|
0
|
19
|
-19
|
13.05
|
|
2021-12-16
|
22
|
0
|
22
|
12.80
|
|
2021-12-15
|
9
|
0
|
9
|
12.50
|
|
2021-12-14
|
20
|
0
|
20
|
12.40
|
|
2021-12-01
|
1
|
0
|
1
|
12.05
|
|
2021-07-08
|
0
|
3
|
-3
|
12.00
|
|
2021-03-31
|
15
|
0
|
15
|
12.45
|
|
2021-01-19
|
0
|
9
|
-9
|
11.80
|
|
2021-01-15
|
0
|
10
|
-10
|
12.25
|
|
2021-01-07
|
0
|
18
|
-18
|
13.65
|
|
2020-12-25
|
0
|
3
|
-3
|
13.40
|
|
2020-12-11
|
0
|
7
|
-7
|
13.50
|
|
2020-11-27
|
20
|
0
|
20
|
12.50
|
|
2020-11-06
|
0
|
10
|
-10
|
12.70
|
|
2020-10-20
|
8
|
0
|
8
|
12.25
|
|
2020-10-12
|
10
|
0
|
10
|
11.80
|
|
2020-09-25
|
0
|
12
|
-12
|
10.75
|
|
2020-09-22
|
45
|
10
|
35
|
11.65
|
|
2020-03-17
|
0
|
2
|
-2
|
8.83
|
| 合計 | 1242 | 1280 | -38 | |