| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
4
|
-4
|
16.70
|
|
2026-04-28
|
4
|
6
|
-2
|
16.50
|
|
2026-04-17
|
4
|
0
|
4
|
16.40
|
|
2026-03-17
|
5
|
0
|
5
|
16.50
|
|
2026-03-13
|
0
|
2
|
-2
|
16.25
|
|
2026-03-12
|
0
|
3
|
-3
|
16.35
|
|
2026-02-03
|
3
|
0
|
3
|
17.30
|
|
2026-01-05
|
0
|
1
|
-1
|
17.75
|
|
2025-05-27
|
3
|
0
|
3
|
17.80
|
|
2025-05-26
|
0
|
10
|
-10
|
17.90
|
|
2025-05-23
|
0
|
3
|
-3
|
18.15
|
|
2025-05-22
|
0
|
7
|
-7
|
18.50
|
|
2025-05-15
|
0
|
8
|
-8
|
19.45
|
|
2025-05-13
|
18
|
0
|
18
|
17.60
|
|
2025-05-12
|
5
|
0
|
5
|
17.45
|
|
2025-05-09
|
0
|
5
|
-5
|
17.20
|
|
2025-05-08
|
10
|
0
|
10
|
17.30
|
|
2025-04-29
|
0
|
15
|
-15
|
18.10
|
|
2025-04-18
|
1
|
0
|
1
|
17.10
|
|
2025-04-16
|
0
|
5
|
-5
|
17.20
|
|
2025-03-21
|
0
|
5
|
-5
|
24.05
|
|
2025-03-18
|
0
|
5
|
-5
|
23.70
|
|
2025-03-12
|
0
|
4
|
-4
|
23.65
|
|
2025-03-07
|
5
|
0
|
5
|
23.85
|
|
2025-02-25
|
8
|
0
|
8
|
25.70
|
|
2025-02-24
|
5
|
0
|
5
|
26.10
|
|
2025-02-21
|
9
|
0
|
9
|
26.20
|
|
2025-02-11
|
0
|
10
|
-10
|
25.10
|
|
2025-02-10
|
5
|
0
|
5
|
25.25
|
|
2025-02-06
|
5
|
0
|
5
|
24.95
|
|
2025-02-05
|
8
|
0
|
8
|
24.55
|
|
2024-12-23
|
0
|
2
|
-2
|
27.10
|
|
2024-11-28
|
0
|
15
|
-15
|
33.25
|
|
2024-10-09
|
0
|
20
|
-20
|
28.50
|
|
2024-10-08
|
20
|
0
|
20
|
29.10
|
|
2024-10-04
|
20
|
80
|
-60
|
28.85
|
|
2024-10-01
|
0
|
40
|
-40
|
29.75
|
|
2024-09-27
|
50
|
0
|
50
|
30.60
|
|
2024-09-26
|
21
|
0
|
21
|
30.55
|
|
2024-08-23
|
0
|
2
|
-2
|
24.15
|
|
2024-07-04
|
0
|
26
|
-26
|
26.15
|
|
2024-05-20
|
25
|
0
|
25
|
23.50
|
|
2024-05-02
|
0
|
6
|
-6
|
23.30
|
|
2024-03-29
|
5
|
0
|
5
|
21.85
|
|
2024-01-02
|
1
|
0
|
1
|
20.25
|
|
2023-12-06
|
10
|
0
|
10
|
21.30
|
|
2023-07-20
|
3
|
0
|
3
|
21.20
|
|
2023-06-12
|
3
|
8
|
-5
|
22.70
|
|
2023-02-24
|
0
|
5
|
-5
|
21.80
|
|
2023-02-10
|
10
|
0
|
10
|
21.35
|
|
2022-11-30
|
1
|
0
|
1
|
21.00
|
|
2022-04-20
|
0
|
3
|
-3
|
22.00
|
|
2022-01-21
|
0
|
3
|
-3
|
21.75
|
|
2022-01-17
|
0
|
46
|
-46
|
23.10
|
|
2022-01-14
|
0
|
27
|
-27
|
22.65
|
|
2021-12-09
|
33
|
1
|
32
|
25.35
|
|
2021-12-08
|
47
|
0
|
47
|
26.45
|
|
2021-09-03
|
0
|
10
|
-10
|
22.30
|
|
2021-08-31
|
10
|
0
|
10
|
20.50
|
|
2021-07-23
|
10
|
0
|
10
|
20.50
|
|
2021-01-11
|
0
|
6
|
-6
|
15.00
|
|
2020-12-30
|
6
|
0
|
6
|
15.20
|
|
2020-11-27
|
0
|
10
|
-10
|
14.75
|
|
2020-11-20
|
7
|
0
|
7
|
14.30
|
|
2020-03-04
|
2
|
0
|
2
|
14.55
|
|
2020-02-07
|
0
|
0
|
0
|
15.10
|
|
2019-11-26
|
0
|
1
|
-1
|
15.55
|
|
2019-09-16
|
0
|
2
|
-2
|
15.20
|
| 合計 | 382 | 406 | -24 | |
