點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

弘塑 (3131)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
19
0
19
3400.00
2025-12-08
0
7
-7
1445.00
2025-12-05
1
3
-2
1365.00
2025-12-01
0
5
-5
1455.00
2025-11-26
5
1
4
1460.00
2025-08-18
0
20
-20
1435.00
2025-08-14
20
0
20
1410.00
2025-08-08
0
20
-20
1435.00
2025-08-07
20
30
-10
1405.00
2025-08-04
25
5
20
1415.00
2025-07-31
0
20
-20
1500.00
2025-07-30
5
0
5
1435.00
2025-07-28
10
5
5
1510.00
2025-07-25
5
0
5
1540.00
2025-07-17
5
0
5
1630.00
2025-06-30
3
0
3
1635.00
2025-01-22
3
6
-3
1490.00
2025-01-21
8
2
6
1485.00
2024-12-30
0
3
-3
1455.00
2024-12-09
0
2
-2
1780.00
2024-12-06
2
0
2
1755.00
2024-12-02
4
2
2
1670.00
2023-07-13
7
0
7
570.00
2023-06-30
1
10
-9
543.00
2023-06-28
10
0
10
493.50
2023-05-25
0
21
-21
429.00
2023-04-11
0
4
-4
316.00
2023-03-28
4
0
4
301.00
2023-02-10
3
0
3
246.50
2022-10-12
1
0
1
198.50
2022-10-06
1
0
1
220.50
2022-08-09
1
0
1
232.00
2022-07-08
1
0
1
222.50
2022-06-09
0
1
-1
304.50
2022-04-12
0
1
-1
310.50
2022-03-16
2
0
2
291.00
2022-02-24
2
0
2
321.50
2022-02-18
1
0
1
334.50
2022-01-25
0
1
-1
331.00
2021-10-28
0
7
-7
362.50
2021-10-18
3
0
3
326.50
2021-10-12
1
0
1
330.00
2021-10-08
1
0
1
331.00
2021-09-06
2
0
2
399.50
2021-07-08
0
24
-24
417.50
2021-06-21
6
0
6
393.00
2021-04-27
0
20
-20
338.00
2021-03-24
0
11
-11
342.00
2021-03-16
4
0
4
351.00
2021-03-02
20
0
20
354.00
2021-02-26
27
0
27
356.00
2021-02-18
0
2
-2
377.00
2020-07-15
2
22
-20
374.00
2020-06-02
10
0
10
220.00
2020-05-27
10
0
10
226.50
2020-04-15
10
0
10
205.00
2020-04-08
0
6
-6
208.00
2020-03-23
5
0
5
163.00
2020-03-18
10
0
10
157.50
2019-12-17
0
11
-11
287.00
2019-10-08
0
1
-1
150.50
2019-08-13
0
1
-1
130.50
2019-08-07
0
1
-1
131.50
2019-07-29
2
0
2
137.50
合計 282 275 7