點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光隆精密-KY (4581)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 25%
10日大漲率 28.6%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-10-28
0
2
-2
54.20
2024-09-27
0
1
-1
56.80
2024-09-25
0
1
-1
56.70
2024-09-20
0
1
-1
55.70
2024-09-11
0
1
-1
54.50
2024-07-26
0
2
-2
59.40
2024-07-22
0
1
-1
62.00
2024-06-26
0
1
-1
63.40
2024-06-21
0
1
-1
63.50
2024-06-20
0
1
-1
62.40
2024-06-03
0
1
-1
64.80
2024-05-30
0
1
-1
63.70
2024-05-20
0
1
-1
64.60
2024-05-16
0
1
-1
65.60
2024-05-13
0
3
-3
66.90
2024-05-06
0
1
-1
64.90
2024-05-03
1
0
1
64.80
2024-04-25
1
0
1
64.00
2024-04-22
0
1
-1
62.90
2024-04-18
0
1
-1
64.80
2024-04-11
3
0
3
67.10
2024-04-02
2
0
2
68.30
2024-02-02
0
1
-1
63.00
2024-01-03
2
0
2
66.00
2023-12-14
1
0
1
67.60
2023-11-29
1
0
1
69.30
2023-11-13
0
1
-1
69.00
2023-09-22
1
0
1
69.40
2023-09-20
2
0
2
68.40
2023-08-09
0
1
-1
63.20
2023-05-12
0
16
-16
58.20
2023-05-10
0
5
-5
59.30
2023-05-09
4
0
4
55.00
2023-05-05
11
2
9
56.20
2023-05-04
0
6
-6
57.90
2023-05-03
0
6
-6
56.10
2023-05-02
0
12
-12
59.50
2023-04-27
0
32
-32
59.00
2023-04-26
0
28
-28
53.70
2023-04-25
0
1
-1
48.85
2023-04-24
4
0
4
48.80
2023-04-21
6
0
6
47.85
2023-04-20
8
0
8
49.35
2023-04-18
0
7
-7
52.60
2023-04-14
0
4
-4
52.20
2023-04-13
0
8
-8
53.10
2023-04-12
0
11
-11
52.40
2023-04-06
0
7
-7
47.35
2023-03-30
0
4
-4
44.00
2023-03-27
6
0
6
43.00
2023-03-24
8
0
8
42.55
2023-03-22
4
0
4
41.70
2023-03-15
6
0
6
41.55
2023-03-14
27
0
27
41.90
2023-03-06
1
0
1
39.95
2023-02-24
0
10
-10
41.00
2023-02-22
2
0
2
41.35
2023-02-21
2
0
2
41.70
2023-02-20
16
0
16
41.90
2023-02-17
22
5
17
40.80
2023-02-16
10
15
-5
39.70
2023-02-13
10
0
10
40.20
2023-02-09
31
0
31
38.15
2022-09-16
0
1
-1
34.30
2022-09-14
0
1
-1
32.80
2021-07-09
0
1
-1
37.60
2021-03-05
7
0
7
41.00
合計 199 207 -8