點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

亞翔 (6139)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 27.8%
10日大漲率 36.1%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
3
22
-19
686.00
2026-05-07
0
10
-10
721.00
2026-04-28
1
31
-30
680.00
2026-04-27
32
0
32
666.00
2026-04-24
15
0
15
706.00
2026-04-08
0
29
-29
554.00
2026-04-07
43
20
23
517.00
2026-03-16
0
40
-40
570.00
2026-03-12
0
6
-6
521.00
2026-03-11
9
0
9
532.00
2026-03-06
21
0
21
526.00
2026-01-28
1
24
-23
589.00
2026-01-23
23
1
22
552.00
2026-01-08
3
22
-19
590.00
2026-01-07
24
2
22
595.00
2026-01-02
0
32
-32
565.00
2025-12-29
45
0
45
545.00
2025-12-23
0
31
-31
579.00
2025-11-14
2
34
-32
418.50
2025-11-13
2
31
-29
415.50
2025-11-11
63
2
61
407.00
2025-09-30
0
33
-33
359.00
2025-09-12
33
1
32
370.50
2025-09-05
0
50
-50
361.00
2025-09-02
52
8
44
367.00
2025-08-29
8
31
-23
353.00
2025-08-28
31
7
24
349.50
2025-08-22
6
44
-38
336.00
2025-08-18
43
7
36
330.00
2025-08-14
0
22
-22
340.00
2025-08-13
0
21
-21
333.50
2023-06-29
10
0
10
59.20
2023-06-26
14
0
14
58.00
2023-05-04
0
5
-5
46.30
2023-02-21
0
10
-10
39.50
2022-11-29
0
31
-31
33.45
2022-11-25
0
10
-10
32.15
2022-09-05
0
20
-20
32.20
2022-08-31
6
0
6
32.55
2022-08-22
0
10
-10
32.60
2022-07-12
0
5
-5
28.90
2022-04-12
0
7
-7
32.75
2022-03-23
10
0
10
31.30
2022-03-03
20
0
20
32.00
2021-08-18
0
11
-11
29.35
2021-05-03
20
5
15
32.80
2021-02-19
0
15
-15
30.80
2021-02-02
0
10
-10
29.10
2021-01-27
20
0
20
30.45
2021-01-07
0
44
-44
31.35
2020-12-31
20
0
20
29.80
2020-12-29
20
0
20
29.65
2020-12-25
0
10
-10
28.40
2020-12-14
4
0
4
27.85
2020-11-04
2
0
2
26.10
2020-08-12
10
0
10
31.85
2020-05-27
0
11
-11
26.15
2020-05-05
2
8
-6
25.50
2020-04-10
0
10
-10
23.40
2020-04-08
16
0
16
23.50
2020-03-04
5
0
5
28.60
2020-02-11
0
10
-10
30.35
2020-02-06
0
10
-10
31.10
合計 639 803 -164