點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 12.9%
10日大漲率 12.9%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
23
2
21
316.50
2026-02-09
0
21
-21
145.50
2026-01-19
11
0
11
147.00
2026-01-13
10
0
10
146.50
2025-12-12
0
5
-5
130.00
2025-12-09
6
0
6
129.50
2025-08-07
1
20
-19
153.00
2025-08-04
0
12
-12
140.00
2025-07-25
20
0
20
134.50
2025-07-07
0
21
-21
148.50
2025-04-28
24
0
24
123.00
2024-08-12
0
23
-23
165.00
2024-08-01
15
0
15
169.50
2024-07-30
44
0
44
165.00
2024-07-23
0
20
-20
180.00
2024-07-12
10
0
10
171.00
2024-06-20
12
0
12
188.00
2024-03-18
0
15
-15
103.50
2024-01-22
0
9
-9
80.60
2024-01-19
0
17
-17
78.90
2024-01-15
0
30
-30
81.00
2023-10-06
56
0
56
71.70
2023-09-14
0
16
-16
70.40
2023-09-13
15
0
15
68.00
2023-09-07
0
25
-25
69.80
2023-09-06
0
30
-30
69.50
2023-08-17
0
10
-10
70.40
2023-06-06
20
40
-20
62.00
2023-06-02
8
26
-18
63.00
2023-05-29
60
0
60
61.00
2023-04-27
7
0
7
52.00
2023-01-30
0
20
-20
41.35
2023-01-09
20
0
20
40.80
2022-11-29
1
0
1
38.75
2021-10-15
2
0
2
34.05
2021-07-08
3
0
3
37.05
2021-05-20
0
5
-5
36.25
2021-05-19
0
15
-15
36.50
2021-05-14
0
10
-10
36.00
2021-05-03
12
0
12
39.60
2021-04-21
0
15
-15
42.00
2021-04-19
0
18
-18
42.25
2021-03-22
0
21
-21
43.85
2021-03-17
20
0
20
41.45
2020-11-18
3
0
3
33.85
2020-07-09
7
63
-56
38.70
2020-04-10
0
10
-10
28.10
2020-03-27
61
0
61
26.80
2020-03-06
3
0
3
29.20
2020-01-20
0
6
-6
31.75
2019-12-13
0
16
-16
33.05
2019-12-04
16
0
16
34.05
2019-11-13
5
0
5
30.00
2019-11-01
0
2
-2
30.05
2019-09-12
10
0
10
29.55
2019-09-06
0
2
-2
30.75
2019-08-22
0
9
-9
31.00
2019-08-13
0
3
-3
29.25
2019-07-22
3
0
3
29.55
2019-07-15
0
5
-5
29.20
2019-07-05
14
7
7
31.75
合計 522 569 -47