點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇智 (6470)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
2
-2
51.30
2025-01-16
5
0
5
49.45
2024-12-05
4
0
4
53.90
2024-11-28
9
0
9
50.50
2024-01-02
3
0
3
64.90
2023-11-28
0
15
-15
67.80
2023-11-02
0
5
-5
63.60
2023-08-24
0
10
-10
70.10
2023-08-17
10
0
10
71.20
2023-05-19
6
0
6
59.50
2023-04-17
0
10
-10
67.30
2023-01-06
6
0
6
54.00
2023-01-03
5
0
5
53.30
2022-12-07
0
8
-8
63.60
2022-11-28
10
0
10
57.80
2022-04-26
0
76
-76
58.80
2022-04-21
9
0
9
51.30
2022-04-18
7
18
-11
50.20
2022-04-12
16
0
16
49.00
2022-04-11
18
0
18
47.50
2022-04-06
19
0
19
45.80
2022-03-25
1
0
1
43.50
2022-01-05
0
1
-1
44.65
2021-09-29
0
3
-3
39.95
2021-09-22
0
3
-3
39.70
2021-09-03
0
1
-1
41.20
2021-08-27
1
0
1
41.60
2021-08-26
2
0
2
41.50
2021-08-25
1
0
1
41.10
2021-08-04
3
0
3
46.30
2021-07-01
2
0
2
47.85
2021-06-16
2
0
2
47.00
2021-06-07
0
3
-3
51.80
2021-05-03
0
5
-5
54.20
2021-04-15
0
2
-2
56.60
2021-03-04
5
0
5
55.80
2020-12-16
0
10
-10
60.90
2020-12-11
0
10
-10
58.80
2020-12-03
23
0
23
59.10
2020-12-01
0
39
-39
61.20
2020-11-23
28
0
28
54.20
2020-11-04
0
10
-10
51.20
2020-10-23
4
1
3
49.60
2020-10-19
0
24
-24
49.50
2020-10-16
29
3
26
48.20
2020-08-25
18
0
18
50.10
2020-06-10
20
0
20
45.45
2020-05-13
0
4
-4
40.60
2020-04-01
4
0
4
36.75
2020-02-27
0
3
-3
43.25
2020-02-12
0
1
-1
45.20
2020-01-16
4
0
4
46.05
2019-10-14
0
20
-20
50.40
2019-09-02
0
8
-8
45.65
2019-07-29
0
2
-2
44.25
合計 274 297 -23