點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
6
0
6
84.90
2026-05-11
0
5
-5
84.20
2026-05-08
5
0
5
82.60
2025-09-19
0
21
-21
71.40
2025-09-12
0
6
-6
57.20
2025-08-29
3
0
3
52.70
2025-05-28
11
0
11
55.00
2025-05-05
0
6
-6
52.10
2025-04-30
6
0
6
55.40
2024-12-04
0
5
-5
54.70
2024-11-01
0
1
-1
58.00
2024-10-18
0
2
-2
59.20
2024-09-20
1
0
1
58.30
2024-09-02
1
0
1
62.50
2024-04-18
0
3
-3
82.20
2024-04-17
0
3
-3
82.90
2024-04-15
0
4
-4
84.00
2024-04-11
4
0
4
84.20
2024-03-27
4
0
4
84.60
2024-02-26
5
0
5
93.40
2024-01-29
2
0
2
95.90
2023-08-18
10
0
10
2023-03-07
0
8
-8
80.70
2023-02-20
8
0
8
78.80
2023-02-17
8
1
7
78.70
2022-12-22
6
0
6
66.90
2022-11-18
0
12
-12
74.60
2022-08-10
0
5
-5
81.00
2022-08-09
5
0
5
81.50
2022-07-25
0
10
-10
87.40
2022-07-15
0
6
-6
82.40
2022-07-11
6
0
6
79.00
2022-07-05
10
0
10
81.00
2022-07-04
4
0
4
80.00
2022-04-26
0
7
-7
116.50
2022-02-15
1
19
-18
137.50
2022-02-10
19
0
19
137.00
2021-05-13
0
11
-11
93.00
2020-12-25
0
4
-4
32.45
2020-12-10
0
8
-8
29.40
2020-10-26
0
1
-1
24.80
2020-10-08
1
0
1
25.45
2020-08-18
0
2
-2
24.95
2020-07-09
8
0
8
26.40
2020-07-06
0
13
-13
26.35
2020-06-03
0
3
-3
26.05
2020-06-02
0
3
-3
26.00
2020-06-01
6
0
6
25.30
2020-05-04
10
0
10
28.95
2020-04-20
4
0
4
26.00
2020-04-10
2
0
2
26.15
2020-04-09
6
0
6
26.30
2020-03-10
0
12
-12
30.80
2020-03-04
0
8
-8
33.85
2020-02-26
6
0
6
34.80
2020-02-21
0
2
-2
36.30
2020-02-19
5
0
5
36.90
2020-02-17
10
1
9
37.50
2020-02-11
5
0
5
37.00
2020-01-10
0
10
-10
36.80
2019-12-17
3
0
3
32.35
2019-11-28
0
1
-1
30.15
2019-11-04
13
0
13
30.20
合計 204 203 1