| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-21
|
0
|
1
|
-1
|
9.97
|
|
2025-03-31
|
0
|
7
|
-7
|
10.85
|
|
2025-02-27
|
20
|
0
|
20
|
12.50
|
|
2025-01-20
|
3
|
0
|
3
|
12.00
|
|
2024-11-26
|
0
|
10
|
-10
|
15.00
|
|
2024-11-12
|
0
|
20
|
-20
|
15.25
|
|
2024-07-26
|
0
|
10
|
-10
|
13.85
|
|
2024-07-15
|
20
|
0
|
20
|
15.20
|
|
2024-06-11
|
30
|
10
|
20
|
13.50
|
|
2024-05-21
|
20
|
30
|
-10
|
|
|
2024-05-16
|
20
|
0
|
20
|
12.35
|
|
2024-04-01
|
0
|
18
|
-18
|
12.25
|
|
2023-12-14
|
7
|
0
|
7
|
11.75
|
|
2023-08-11
|
0
|
20
|
-20
|
11.60
|
|
2023-08-10
|
0
|
6
|
-6
|
11.70
|
|
2023-08-09
|
18
|
0
|
18
|
11.90
|
|
2023-08-04
|
16
|
0
|
16
|
12.25
|
|
2023-07-05
|
0
|
16
|
-16
|
12.90
|
|
2023-06-15
|
0
|
20
|
-20
|
11.15
|
|
2023-05-25
|
0
|
2
|
-2
|
9.69
|
|
2023-03-28
|
0
|
30
|
-30
|
9.91
|
|
2023-03-27
|
31
|
0
|
31
|
10.40
|
|
2023-03-06
|
0
|
20
|
-20
|
9.92
|
|
2023-03-03
|
20
|
0
|
20
|
10.00
|
|
2022-10-24
|
0
|
20
|
-20
|
8.50
|
|
2022-09-08
|
0
|
30
|
-30
|
9.31
|
|
2022-08-16
|
30
|
0
|
30
|
9.73
|
|
2022-08-15
|
20
|
0
|
20
|
9.68
|
|
2022-06-24
|
0
|
30
|
-30
|
9.56
|
|
2022-06-15
|
10
|
2
|
8
|
11.05
|
|
2022-06-10
|
22
|
0
|
22
|
11.20
|
|
2022-01-19
|
0
|
5
|
-5
|
12.50
|
|
2022-01-17
|
4
|
0
|
4
|
12.80
|
|
2022-01-14
|
0
|
6
|
-6
|
12.60
|
|
2022-01-12
|
8
|
0
|
8
|
12.30
|
|
2021-11-01
|
0
|
5
|
-5
|
10.95
|
|
2021-10-28
|
0
|
11
|
-11
|
10.80
|
|
2021-10-26
|
15
|
0
|
15
|
10.80
|
|
2021-09-29
|
0
|
12
|
-12
|
11.25
|
|
2021-09-28
|
12
|
0
|
12
|
11.70
|
|
2021-08-19
|
0
|
10
|
-10
|
12.60
|
|
2021-08-18
|
0
|
10
|
-10
|
13.20
|
|
2021-08-17
|
10
|
0
|
10
|
12.70
|
|
2021-08-16
|
20
|
0
|
20
|
12.50
|
|
2021-07-08
|
0
|
15
|
-15
|
16.50
|
|
2021-06-23
|
0
|
10
|
-10
|
13.50
|
|
2021-05-14
|
0
|
15
|
-15
|
12.60
|
|
2021-05-04
|
0
|
36
|
-36
|
16.85
|
|
2021-04-16
|
20
|
2
|
18
|
16.00
|
|
2021-03-29
|
0
|
20
|
-20
|
10.75
|
|
2021-03-24
|
20
|
0
|
20
|
10.85
|
|
2021-03-23
|
3
|
40
|
-37
|
11.00
|
|
2021-03-16
|
20
|
5
|
15
|
10.90
|
|
2021-03-04
|
0
|
20
|
-20
|
10.50
|
|
2021-03-03
|
43
|
0
|
43
|
10.60
|
|
2021-03-02
|
0
|
20
|
-20
|
10.60
|
|
2021-02-19
|
0
|
29
|
-29
|
11.10
|
|
2021-02-18
|
30
|
0
|
30
|
10.10
|
|
2021-02-05
|
0
|
30
|
-30
|
9.85
|
|
2021-02-01
|
35
|
15
|
20
|
9.61
|
|
2021-01-29
|
20
|
0
|
20
|
9.80
|
|
2021-01-27
|
20
|
50
|
-30
|
10.65
|
|
2021-01-21
|
20
|
88
|
-68
|
10.90
|
|
2021-01-15
|
75
|
30
|
45
|
11.00
|
|
2021-01-11
|
26
|
0
|
26
|
10.15
|
|
2021-01-08
|
34
|
58
|
-24
|
9.25
|
|
2021-01-05
|
66
|
0
|
66
|
10.10
|
|
2021-01-04
|
0
|
100
|
-100
|
10.00
|
|
2020-12-31
|
40
|
20
|
20
|
10.30
|
|
2020-12-25
|
20
|
0
|
20
|
9.09
|
|
2020-12-24
|
32
|
0
|
32
|
9.10
|
|
2020-12-23
|
0
|
14
|
-14
|
8.90
|
|
2020-12-22
|
42
|
0
|
42
|
8.73
|
|
2020-12-21
|
0
|
30
|
-30
|
8.65
|
|
2020-12-18
|
10
|
20
|
-10
|
8.96
|
|
2020-12-17
|
30
|
0
|
30
|
9.09
|
|
2020-12-16
|
0
|
70
|
-70
|
9.08
|
|
2020-12-11
|
30
|
0
|
30
|
9.00
|
|
2020-12-10
|
90
|
0
|
90
|
9.11
|
|
2020-12-07
|
0
|
45
|
-45
|
8.70
|
|
2020-11-13
|
0
|
30
|
-30
|
6.77
|
|
2020-11-11
|
30
|
0
|
30
|
6.83
|
|
2020-10-30
|
0
|
60
|
-60
|
6.49
|
|
2020-10-28
|
0
|
20
|
-20
|
6.75
|
|
2020-10-27
|
0
|
40
|
-40
|
6.88
|
|
2020-10-26
|
0
|
10
|
-10
|
6.90
|
|
2020-10-23
|
0
|
70
|
-70
|
6.95
|
|
2020-10-20
|
0
|
30
|
-30
|
7.10
|
|
2020-10-19
|
45
|
0
|
45
|
7.14
|
|
2020-10-14
|
0
|
10
|
-10
|
7.01
|
|
2020-10-12
|
7
|
0
|
7
|
6.95
|
|
2020-10-08
|
0
|
58
|
-58
|
7.05
|
|
2020-10-07
|
0
|
54
|
-54
|
7.09
|
|
2020-10-06
|
0
|
48
|
-48
|
7.27
|
|
2020-10-05
|
100
|
40
|
60
|
7.15
|
|
2020-09-21
|
90
|
0
|
90
|
7.54
|
|
2020-09-16
|
0
|
111
|
-111
|
7.59
|
|
2020-09-15
|
0
|
9
|
-9
|
6.90
|
|
2020-09-14
|
0
|
9
|
-9
|
6.72
|
|
2020-09-11
|
5
|
0
|
5
|
6.70
|
|
2020-09-10
|
42
|
5
|
37
|
6.78
|
|
2020-09-09
|
43
|
17
|
26
|
6.79
|
|
2020-09-08
|
12
|
30
|
-18
|
6.82
|
|
2020-09-04
|
9
|
36
|
-27
|
6.82
|
|
2020-09-03
|
20
|
135
|
-115
|
6.70
|
|
2020-09-02
|
45
|
0
|
45
|
6.44
|
|
2020-09-01
|
3
|
32
|
-29
|
6.42
|
|
2020-08-31
|
10
|
100
|
-90
|
6.40
|
|
2020-08-28
|
10
|
0
|
10
|
6.40
|
|
2020-08-27
|
5
|
10
|
-5
|
6.40
|
|
2020-08-26
|
10
|
50
|
-40
|
6.35
|
|
2020-08-25
|
5
|
0
|
5
|
6.40
|
|
2020-08-24
|
55
|
20
|
35
|
6.38
|
|
2020-08-21
|
30
|
31
|
-1
|
6.33
|
|
2020-08-20
|
12
|
0
|
12
|
6.32
|
|
2020-08-19
|
20
|
2
|
18
|
6.50
|
|
2020-08-18
|
0
|
30
|
-30
|
6.45
|
|
2020-08-14
|
41
|
1
|
40
|
6.47
|
|
2020-08-13
|
3
|
0
|
3
|
6.44
|
|
2020-08-12
|
35
|
0
|
35
|
6.43
|
|
2020-08-11
|
30
|
0
|
30
|
6.29
|
|
2020-08-07
|
7
|
0
|
7
|
6.29
|
|
2020-08-06
|
12
|
0
|
12
|
6.36
|
|
2020-08-05
|
3
|
0
|
3
|
6.37
|
|
2020-08-04
|
2
|
0
|
2
|
6.32
|
|
2020-08-03
|
3
|
0
|
3
|
6.35
|
|
2020-07-31
|
6
|
0
|
6
|
6.34
|
|
2020-07-30
|
2
|
0
|
2
|
6.31
|
|
2020-07-28
|
2
|
0
|
2
|
6.27
|
|
2020-07-24
|
3
|
0
|
3
|
6.51
|
|
2020-07-23
|
40
|
0
|
40
|
6.57
|
|
2020-07-22
|
40
|
0
|
40
|
6.55
|
|
2020-07-16
|
120
|
0
|
120
|
6.69
|
|
2020-07-15
|
7
|
0
|
7
|
6.37
|
|
2020-07-13
|
0
|
46
|
-46
|
6.47
|
|
2020-07-10
|
0
|
29
|
-29
|
6.41
|
|
2020-07-08
|
0
|
26
|
-26
|
6.74
|
|
2020-07-03
|
0
|
10
|
-10
|
6.32
|
|
2020-07-02
|
5
|
10
|
-5
|
6.39
|
|
2020-07-01
|
40
|
0
|
40
|
6.20
|
|
2020-06-30
|
18
|
15
|
3
|
6.20
|
|
2020-06-29
|
50
|
0
|
50
|
6.19
|
|
2020-06-24
|
2
|
0
|
2
|
6.14
|
|
2020-06-19
|
10
|
0
|
10
|
6.00
|
|
2020-06-17
|
5
|
0
|
5
|
6.01
|
|
2020-06-12
|
11
|
0
|
11
|
6.00
|
|
2020-06-10
|
6
|
0
|
6
|
6.29
|
|
2020-06-04
|
10
|
0
|
10
|
6.25
|
|
2020-05-29
|
20
|
0
|
20
|
6.20
|
|
2020-05-26
|
9
|
0
|
9
|
6.17
|
|
2020-05-22
|
0
|
50
|
-50
|
6.11
|
|
2020-05-21
|
10
|
0
|
10
|
6.02
|
|
2020-05-20
|
10
|
0
|
10
|
6.20
|
|
2020-05-18
|
14
|
0
|
14
|
6.10
|
|
2020-05-15
|
20
|
0
|
20
|
6.00
|
|
2020-05-14
|
10
|
0
|
10
|
6.05
|
|
2020-05-13
|
15
|
0
|
15
|
6.23
|
|
2020-05-04
|
0
|
100
|
-100
|
5.47
|
|
2020-04-30
|
20
|
140
|
-120
|
5.60
|
|
2020-04-28
|
20
|
0
|
20
|
5.45
|
|
2020-04-17
|
4
|
0
|
4
|
5.43
|
|
2020-04-16
|
4
|
0
|
4
|
5.55
|
|
2020-04-10
|
10
|
36
|
-26
|
5.45
|
|
2020-04-09
|
18
|
0
|
18
|
5.52
|
|
2020-04-08
|
110
|
0
|
110
|
5.48
|
|
2020-04-07
|
0
|
30
|
-30
|
5.10
|
|
2020-04-06
|
8
|
0
|
8
|
5.05
|
|
2020-04-01
|
0
|
30
|
-30
|
4.99
|
|
2020-03-30
|
0
|
30
|
-30
|
4.97
|
|
2020-03-27
|
20
|
10
|
10
|
5.01
|
|
2020-03-25
|
60
|
0
|
60
|
5.07
|
|
2020-03-24
|
0
|
20
|
-20
|
4.68
|
|
2020-03-19
|
0
|
20
|
-20
|
4.22
|
|
2020-03-13
|
10
|
0
|
10
|
5.36
|
|
2020-03-09
|
2
|
0
|
2
|
6.66
|
|
2020-02-18
|
2
|
0
|
2
|
6.95
|
|
2020-02-11
|
0
|
10
|
-10
|
7.07
|
|
2020-02-06
|
0
|
10
|
-10
|
7.08
|
|
2020-01-15
|
40
|
0
|
40
|
7.63
|
|
2020-01-14
|
20
|
0
|
20
|
7.82
|
|
2020-01-13
|
20
|
0
|
20
|
7.68
|
|
2020-01-10
|
60
|
0
|
60
|
7.61
|
|
2020-01-09
|
0
|
12
|
-12
|
7.66
|
|
2020-01-08
|
20
|
0
|
20
|
7.61
|
|
2020-01-07
|
20
|
0
|
20
|
7.76
|
|
2019-12-06
|
0
|
30
|
-30
|
7.75
|
|
2019-12-04
|
0
|
20
|
-20
|
7.73
|
|
2019-12-03
|
50
|
0
|
50
|
7.90
|
|
2019-11-28
|
0
|
50
|
-50
|
7.83
|
|
2019-11-21
|
50
|
0
|
50
|
7.98
|
|
2019-11-19
|
0
|
30
|
-30
|
7.86
|
|
2019-11-12
|
0
|
50
|
-50
|
8.75
|
|
2019-11-06
|
30
|
0
|
30
|
9.55
|
|
2019-11-05
|
30
|
0
|
30
|
9.14
|
|
2019-10-31
|
0
|
10
|
-10
|
8.86
|
|
2019-10-16
|
0
|
10
|
-10
|
8.70
|
|
2019-10-15
|
40
|
0
|
40
|
8.89
|
| 合計 | 2979 | 3075 | -96 | |
