點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

弘帆 (8433)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (18/27 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 22.2%
10日大漲率 14.8%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
3
-3
62.50
2026-03-31
3
0
3
62.30
2025-03-21
0
1
-1
92.00
2024-01-25
0
1
-1
89.70
2023-09-05
0
3
-3
78.90
2023-09-04
3
0
3
78.50
2023-08-14
0
40
-40
80.60
2023-08-08
30
0
30
95.40
2023-08-07
9
0
9
91.50
2023-07-06
0
5
-5
84.60
2023-07-04
4
0
4
83.20
2023-04-13
0
2
-2
71.50
2023-04-12
2
0
2
71.50
2023-03-08
0
20
-20
81.60
2023-03-03
9
0
9
81.50
2023-02-23
8
0
8
78.00
2023-02-10
0
24
-24
67.00
2023-02-09
0
7
-7
68.70
2023-01-30
4
0
4
65.70
2023-01-12
2
0
2
64.80
2023-01-09
2
0
2
62.20
2023-01-05
2
0
2
61.60
2022-12-07
10
0
10
63.70
2022-11-24
3
0
3
62.50
2022-10-31
8
0
8
48.10
2022-10-25
0
5
-5
46.90
2022-10-24
0
6
-6
46.70
2022-10-20
0
59
-59
46.70
2022-10-18
0
4
-4
48.15
2022-10-14
0
17
-17
48.25
2022-10-12
0
7
-7
49.80
2022-10-04
5
0
5
56.90
2022-09-30
12
0
12
55.70
2022-09-28
0
50
-50
53.60
2022-08-25
15
0
15
66.50
2022-08-18
0
3
-3
64.90
2022-08-10
0
5
-5
64.30
2022-08-03
5
0
5
62.80
2022-08-02
0
10
-10
63.40
2022-07-28
10
3
7
62.50
2022-07-22
69
0
69
60.80
2022-07-21
97
0
97
62.40
2022-07-20
3
0
3
56.80
2022-07-07
0
2
-2
53.00
2022-06-20
0
38
-38
49.90
2022-06-15
2
0
2
54.70
2022-06-13
14
1
13
55.70
2022-06-10
21
0
21
54.30
2021-12-17
0
2
-2
42.50
2021-12-06
0
1
-1
42.40
2021-07-21
1
0
1
44.80
2021-04-22
0
2
-2
46.45
2021-02-03
0
1
-1
40.60
2020-03-25
0
2
-2
37.65
2020-03-24
0
2
-2
35.80
2020-02-19
0
2
-2
52.80
2020-02-18
0
3
-3
52.80
2019-10-30
0
1
-1
54.00
合計 353 332 21