點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東哥遊艇 (8478)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.4% (17/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 20.8%
10日大漲率 33.3%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
5
-5
159.00
2026-06-03
0
5
-5
158.00
2026-05-29
10
0
10
153.00
2026-05-08
1
0
1
169.00
2025-07-25
5
0
5
204.50
2025-07-24
0
5
-5
210.00
2025-07-02
0
10
-10
208.00
2025-06-12
10
0
10
163.00
2025-02-03
2
0
2
187.00
2024-12-26
4
0
4
209.50
2024-09-20
0
2
-2
300.00
2024-09-18
2
0
2
296.00
2023-09-22
0
9
-9
372.50
2023-09-20
16
10
6
365.00
2023-04-21
5
13
-8
437.00
2023-04-18
14
0
14
503.00
2023-02-09
10
20
-10
341.50
2023-02-08
12
2
10
342.00
2023-01-03
10
28
-18
305.00
2022-12-28
10
0
10
288.00
2022-12-27
0
10
-10
293.00
2022-12-20
25
1
24
301.50
2022-12-05
0
10
-10
321.50
2022-11-30
11
1
10
320.50
2022-11-18
1
26
-25
279.00
2022-03-31
0
3
-3
143.50
2021-11-18
0
11
-11
96.00
2021-10-28
1
0
1
79.70
2021-10-20
1
0
1
77.70
2021-10-19
2
0
2
76.50
2021-08-06
7
0
7
93.20
2021-07-16
4
0
4
67.10
2021-06-17
1
0
1
56.10
2021-04-23
0
16
-16
56.20
2021-04-19
8
0
8
57.40
2021-04-16
7
0
7
57.80
2021-04-14
0
10
-10
57.80
2021-04-13
2
12
-10
57.00
2021-04-01
14
10
4
58.20
2021-03-31
4
0
4
57.90
2021-03-12
2
0
2
49.15
2021-02-23
0
2
-2
44.30
2021-01-27
1
0
1
43.15
2020-10-16
0
5
-5
55.80
2020-09-15
10
0
10
63.80
2020-09-10
0
9
-9
59.10
2020-08-31
13
0
13
53.20
2020-08-27
0
3
-3
47.90
2020-08-17
6
0
6
50.30
2020-07-24
0
3
-3
39.00
2020-07-22
0
2
-2
39.50
2020-05-12
0
5
-5
35.00
2020-05-11
1
0
1
36.35
2020-04-28
0
1
-1
30.50
2020-04-27
1
0
1
30.70
2020-04-17
1
0
1
31.35
2020-04-10
5
0
5
30.80
2020-03-09
1
0
1
39.45
2020-03-06
1
0
1
40.20
2020-02-27
1
0
1
40.80
2020-01-03
1
0
1
44.05
2019-12-11
0
56
-56
43.75
2019-10-25
1
0
1
46.60
2019-10-23
1
0
1
47.20
2019-10-22
1
0
1
46.80
2019-10-02
1
0
1
47.70
2019-07-31
1
0
1
49.00
2019-07-16
0
6
-6
49.00
2019-07-03
1
0
1
42.60
2019-07-01
1
0
1
42.70
合計 250 311 -61