點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

英濟 (3294)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 17.6%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
10
0
10
31.50
2026-01-30
20
0
20
38.30
2026-01-13
10
0
10
38.25
2025-12-30
9
0
9
38.65
2025-12-18
10
0
10
38.80
2025-12-16
10
0
10
39.95
2025-11-18
10
0
10
38.00
2025-11-07
10
0
10
39.85
2025-05-19
0
10
-10
28.25
2025-05-15
25
0
25
28.80
2025-04-11
10
0
10
24.00
2024-11-12
10
0
10
28.40
2024-10-30
10
0
10
30.35
2024-01-17
10
0
10
18.40
2024-01-10
4
0
4
18.80
2023-12-25
5
0
5
18.50
2023-08-22
0
11
-11
18.90
2023-08-10
0
5
-5
18.20
2023-07-27
5
0
5
17.95
2023-07-18
10
0
10
17.95
2023-03-07
0
10
-10
18.10
2022-10-04
0
10
-10
18.65
2022-09-28
10
0
10
17.35
2022-09-26
10
0
10
17.65
2022-09-07
10
0
10
19.75
2022-08-30
0
10
-10
21.80
2022-08-12
0
10
-10
20.95
2022-07-22
0
10
-10
19.95
2022-06-30
12
0
12
18.70
2022-06-20
20
0
20
19.80
2022-05-27
0
10
-10
21.85
2022-05-09
10
0
10
20.30
2022-05-06
20
0
20
21.50
2022-04-28
0
10
-10
23.00
2022-04-27
10
0
10
22.15
2022-03-23
0
10
-10
22.15
2022-03-17
0
10
-10
21.15
2021-03-03
0
10
-10
18.80
2021-02-26
10
0
10
18.70
2020-08-27
0
2
-2
14.95
2020-07-01
0
1
-1
13.60
2020-06-22
0
1
-1
13.55
2020-06-17
1
0
1
13.75
2020-06-09
1
0
1
13.50
2020-06-08
0
1
-1
13.65
2020-06-04
1
0
1
13.40
2020-06-01
2
0
2
13.40
2020-04-14
0
2
-2
12.40
2020-04-13
0
29
-29
12.15
2020-04-09
0
19
-19
12.10
2020-03-16
30
0
30
11.90
2020-03-13
20
0
20
12.05
2020-01-06
0
1
-1
16.35
2019-11-01
0
4
-4
14.95
2019-10-31
3
0
3
15.05
2019-09-17
0
1
-1
14.65
2019-07-31
20
0
20
13.65
合計 368 187 181