| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
23.30
|
|
2026-05-11
|
15
|
0
|
15
|
24.05
|
|
2026-04-23
|
0
|
3
|
-3
|
23.40
|
|
2026-04-22
|
3
|
0
|
3
|
23.85
|
|
2026-04-21
|
0
|
3
|
-3
|
24.35
|
|
2026-04-17
|
0
|
3
|
-3
|
24.00
|
|
2026-04-16
|
6
|
0
|
6
|
24.05
|
|
2026-04-13
|
0
|
3
|
-3
|
24.25
|
|
2026-04-02
|
3
|
0
|
3
|
24.05
|
|
2026-03-31
|
3
|
0
|
3
|
25.00
|
|
2026-03-11
|
0
|
3
|
-3
|
26.25
|
|
2026-02-25
|
0
|
5
|
-5
|
28.30
|
|
2026-02-05
|
5
|
0
|
5
|
29.35
|
|
2025-12-03
|
0
|
10
|
-10
|
24.95
|
|
2025-08-15
|
0
|
6
|
-6
|
32.30
|
|
2025-05-05
|
10
|
0
|
10
|
36.80
|
|
2025-03-03
|
0
|
8
|
-8
|
39.10
|
|
2025-01-07
|
9
|
0
|
9
|
33.40
|
|
2025-01-06
|
0
|
12
|
-12
|
34.30
|
|
2024-03-01
|
0
|
30
|
-30
|
41.20
|
|
2022-11-21
|
0
|
15
|
-15
|
44.10
|
|
2022-08-26
|
0
|
11
|
-11
|
38.80
|
|
2022-08-02
|
0
|
4
|
-4
|
40.00
|
|
2022-07-12
|
0
|
12
|
-12
|
35.00
|
|
2022-07-04
|
2
|
0
|
2
|
41.05
|
|
2022-06-29
|
1
|
0
|
1
|
46.20
|
|
2022-06-24
|
0
|
2
|
-2
|
45.50
|
|
2022-06-09
|
0
|
5
|
-5
|
50.80
|
|
2022-05-17
|
7
|
0
|
7
|
47.65
|
|
2022-04-25
|
20
|
2
|
18
|
51.30
|
|
2022-04-20
|
0
|
40
|
-40
|
53.80
|
|
2022-04-18
|
5
|
0
|
5
|
48.50
|
|
2022-03-21
|
0
|
21
|
-21
|
53.20
|
|
2022-03-18
|
0
|
10
|
-10
|
52.20
|
|
2022-02-21
|
0
|
2
|
-2
|
49.00
|
|
2022-02-15
|
2
|
0
|
2
|
48.55
|
|
2022-01-26
|
10
|
0
|
10
|
47.60
|
|
2022-01-20
|
3
|
0
|
3
|
49.50
|
|
2021-12-30
|
10
|
0
|
10
|
53.30
|
|
2021-12-29
|
2
|
24
|
-22
|
54.30
|
|
2021-12-22
|
0
|
10
|
-10
|
55.40
|
|
2021-12-02
|
0
|
42
|
-42
|
52.60
|
|
2021-11-29
|
12
|
0
|
12
|
50.80
|
|
2021-11-18
|
0
|
25
|
-25
|
53.00
|
|
2021-10-26
|
0
|
25
|
-25
|
47.85
|
|
2021-10-25
|
0
|
10
|
-10
|
43.50
|
|
2021-10-18
|
0
|
11
|
-11
|
44.20
|
|
2021-09-29
|
11
|
2
|
9
|
52.10
|
|
2021-09-28
|
5
|
0
|
5
|
53.00
|
|
2021-09-27
|
0
|
5
|
-5
|
54.80
|
|
2021-09-14
|
0
|
19
|
-19
|
55.80
|
|
2021-09-08
|
16
|
0
|
16
|
50.50
|
|
2021-09-07
|
30
|
0
|
30
|
51.80
|
|
2021-09-03
|
6
|
0
|
6
|
50.50
|
|
2021-09-01
|
6
|
0
|
6
|
50.40
|
|
2021-08-31
|
12
|
0
|
12
|
50.70
|
|
2021-08-24
|
5
|
0
|
5
|
51.50
|
|
2021-08-23
|
0
|
9
|
-9
|
53.00
|
|
2021-08-17
|
12
|
0
|
12
|
50.20
|
|
2021-06-29
|
0
|
5
|
-5
|
53.40
|
|
2021-05-05
|
33
|
2
|
31
|
61.60
|
|
2021-05-04
|
49
|
0
|
49
|
59.40
|
|
2021-05-03
|
24
|
2
|
22
|
61.10
|
|
2021-04-26
|
21
|
0
|
21
|
57.60
|
|
2021-04-19
|
0
|
59
|
-59
|
67.00
|
|
2021-03-24
|
0
|
11
|
-11
|
57.00
|
|
2021-03-09
|
4
|
25
|
-21
|
55.00
|
|
2021-03-08
|
26
|
0
|
26
|
53.90
|
|
2021-03-02
|
8
|
120
|
-112
|
55.80
|
|
2021-02-26
|
53
|
2
|
51
|
59.90
|
|
2021-02-25
|
68
|
2
|
66
|
57.60
|
|
2021-02-05
|
0
|
20
|
-20
|
45.75
|
|
2021-01-26
|
20
|
0
|
20
|
39.15
|
|
2021-01-22
|
20
|
0
|
20
|
40.00
|
|
2021-01-21
|
20
|
0
|
20
|
39.50
|
|
2021-01-06
|
22
|
0
|
22
|
49.35
|
|
2021-01-05
|
27
|
0
|
27
|
50.60
|
|
2020-12-14
|
0
|
43
|
-43
|
45.40
|
|
2020-12-08
|
0
|
104
|
-104
|
42.60
|
|
2020-12-07
|
0
|
20
|
-20
|
39.90
|
|
2020-12-04
|
0
|
50
|
-50
|
39.60
|
|
2020-12-01
|
0
|
30
|
-30
|
38.70
|
|
2020-11-27
|
0
|
20
|
-20
|
39.00
|
|
2020-11-24
|
0
|
121
|
-121
|
40.00
|
|
2020-11-10
|
40
|
0
|
40
|
38.70
|
|
2020-11-09
|
0
|
24
|
-24
|
40.85
|
|
2020-11-03
|
0
|
10
|
-10
|
39.00
|
|
2020-10-29
|
0
|
73
|
-73
|
39.30
|
|
2020-10-28
|
0
|
40
|
-40
|
36.05
|
|
2020-10-23
|
0
|
30
|
-30
|
34.95
|
|
2020-10-22
|
0
|
11
|
-11
|
35.10
|
|
2020-09-30
|
0
|
10
|
-10
|
35.05
|
|
2020-09-24
|
21
|
0
|
21
|
38.85
|
|
2020-09-23
|
21
|
0
|
21
|
41.50
|
|
2020-09-22
|
12
|
0
|
12
|
40.80
|
|
2020-09-16
|
34
|
1
|
33
|
41.40
|
|
2020-09-15
|
20
|
54
|
-34
|
42.55
|
|
2020-09-11
|
34
|
10
|
24
|
37.05
|
|
2020-09-08
|
20
|
88
|
-68
|
39.65
|
|
2020-09-07
|
60
|
20
|
40
|
36.55
|
|
2020-09-04
|
1
|
51
|
-50
|
36.50
|
|
2020-09-03
|
60
|
0
|
60
|
35.10
|
|
2020-09-01
|
33
|
2
|
31
|
31.95
|
|
2020-08-31
|
50
|
0
|
50
|
29.90
|
|
2020-08-28
|
0
|
25
|
-25
|
29.50
|
|
2020-08-27
|
20
|
50
|
-30
|
28.80
|
|
2020-08-24
|
0
|
47
|
-47
|
28.75
|
|
2020-08-13
|
19
|
0
|
19
|
25.25
|
|
2020-08-10
|
30
|
0
|
30
|
24.65
|
|
2020-08-06
|
100
|
0
|
100
|
26.15
|
|
2020-08-04
|
25
|
1
|
24
|
25.60
|
|
2020-07-31
|
0
|
20
|
-20
|
23.30
|
|
2020-07-30
|
0
|
25
|
-25
|
22.25
|
|
2020-07-24
|
45
|
5
|
40
|
20.35
|
|
2020-07-23
|
45
|
5
|
40
|
21.70
|
|
2020-07-22
|
65
|
0
|
65
|
21.75
|
|
2020-07-16
|
60
|
0
|
60
|
18.35
|
|
2020-07-15
|
20
|
0
|
20
|
18.20
|
|
2020-06-24
|
30
|
5
|
25
|
18.00
|
|
2020-06-22
|
0
|
40
|
-40
|
16.90
|
|
2020-06-19
|
0
|
50
|
-50
|
15.40
|
|
2020-06-17
|
0
|
10
|
-10
|
14.95
|
|
2020-06-16
|
5
|
54
|
-49
|
14.85
|
|
2020-06-09
|
0
|
10
|
-10
|
14.20
|
|
2020-06-05
|
0
|
6
|
-6
|
14.85
|
|
2020-06-03
|
0
|
10
|
-10
|
14.80
|
|
2020-05-25
|
0
|
45
|
-45
|
15.60
|
|
2020-05-15
|
35
|
0
|
35
|
14.75
|
|
2020-05-12
|
131
|
14
|
117
|
15.95
|
|
2020-05-07
|
15
|
0
|
15
|
12.85
|
|
2020-04-27
|
25
|
0
|
25
|
11.70
|
|
2020-04-24
|
30
|
0
|
30
|
11.70
|
|
2020-03-30
|
19
|
0
|
19
|
10.60
|
|
2020-03-23
|
15
|
0
|
15
|
10.80
|
| 合計 | 1771 | 1874 | -103 | |
