| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
122
|
-120
|
319.00
|
|
2025-05-12
|
8
|
509
|
-501
|
258.50
|
|
2025-04-28
|
255
|
11
|
244
|
245.00
|
|
2025-04-23
|
3
|
141
|
-138
|
235.00
|
|
2025-04-14
|
337
|
39
|
298
|
228.00
|
|
2025-01-08
|
6
|
120
|
-114
|
295.00
|
|
2025-01-07
|
7
|
246
|
-239
|
295.50
|
|
2025-01-06
|
510
|
29
|
481
|
294.00
|
|
2024-08-14
|
8
|
304
|
-296
|
271.00
|
|
2024-08-12
|
306
|
25
|
281
|
267.00
|
|
2024-07-11
|
5
|
145
|
-140
|
332.50
|
|
2024-04-30
|
0
|
139
|
-139
|
260.00
|
|
2024-04-29
|
1
|
140
|
-139
|
261.50
|
|
2024-04-26
|
287
|
20
|
267
|
257.50
|
|
2024-04-09
|
7
|
425
|
-418
|
287.00
|
|
2024-04-03
|
24
|
498
|
-474
|
293.50
|
|
2024-03-29
|
552
|
45
|
507
|
293.50
|
|
2023-10-04
|
15
|
242
|
-227
|
250.50
|
|
2023-09-28
|
801
|
49
|
752
|
239.50
|
|
2023-09-08
|
52
|
363
|
-311
|
242.00
|
|
2023-09-06
|
633
|
39
|
594
|
254.00
|
|
2023-08-23
|
17
|
734
|
-717
|
262.00
|
|
2023-08-22
|
748
|
23
|
725
|
258.50
|
|
2023-08-15
|
21
|
942
|
-921
|
246.50
|
|
2023-08-14
|
921
|
27
|
894
|
239.00
|
|
2023-07-06
|
15
|
975
|
-960
|
165.00
|
|
2023-07-05
|
20
|
271
|
-251
|
169.50
|
|
2023-07-03
|
588
|
12
|
576
|
160.50
|
|
2023-06-29
|
6
|
127
|
-121
|
146.50
|
|
2023-06-28
|
137
|
316
|
-179
|
144.00
|
|
2023-06-16
|
16
|
412
|
-396
|
149.00
|
|
2023-06-13
|
843
|
27
|
816
|
138.00
|
|
2023-06-07
|
580
|
7
|
573
|
125.00
|
|
2023-06-05
|
19
|
447
|
-428
|
117.00
|
|
2023-06-02
|
3
|
484
|
-481
|
118.00
|
|
2023-06-01
|
2
|
403
|
-401
|
115.00
|
|
2023-05-30
|
1378
|
6
|
1372
|
115.00
|
|
2023-05-23
|
17
|
901
|
-884
|
107.00
|
|
2023-05-22
|
1
|
711
|
-710
|
106.00
|
|
2023-05-19
|
391
|
2
|
389
|
109.00
|
|
2023-05-16
|
1004
|
5
|
999
|
101.00
|
|
2023-01-04
|
0
|
21
|
-21
|
72.10
|
|
2022-07-11
|
0
|
20
|
-20
|
78.00
|
|
2022-07-05
|
0
|
20
|
-20
|
79.50
|
|
2022-06-30
|
17
|
0
|
17
|
79.80
|
|
2022-06-23
|
0
|
30
|
-30
|
80.00
|
|
2022-05-18
|
6
|
32
|
-26
|
75.70
|
|
2022-01-04
|
3
|
111
|
-108
|
93.50
|
|
2021-12-15
|
0
|
34
|
-34
|
88.80
|
|
2021-11-11
|
0
|
36
|
-36
|
82.50
|
|
2021-10-19
|
20
|
1
|
19
|
79.40
|
|
2021-10-08
|
3
|
23
|
-20
|
78.50
|
|
2021-09-27
|
0
|
20
|
-20
|
78.20
|
|
2021-09-02
|
0
|
49
|
-49
|
77.10
|
|
2021-08-18
|
47
|
0
|
47
|
75.20
|
|
2020-10-19
|
0
|
20
|
-20
|
73.20
|
|
2019-12-06
|
0
|
16
|
-16
|
61.20
|
|
2019-12-04
|
21
|
0
|
21
|
61.40
|
|
2019-12-03
|
30
|
0
|
30
|
61.60
|
|
2019-10-03
|
7
|
21
|
-14
|
54.40
|
|
2019-07-17
|
2
|
55
|
-53
|
61.70
|
|
2019-07-12
|
60
|
0
|
60
|
60.70
|
| 合計 | 10762 | 10992 | -230 | |
