| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
43
|
429
|
-386
|
219.00
|
|
2026-04-21
|
405
|
37
|
368
|
220.00
|
|
2025-11-26
|
52
|
794
|
-742
|
136.50
|
|
2025-11-13
|
703
|
88
|
615
|
163.50
|
|
2025-11-12
|
67
|
427
|
-360
|
163.00
|
|
2025-11-06
|
879
|
29
|
850
|
148.00
|
|
2025-09-04
|
21
|
272
|
-251
|
48.20
|
|
2025-09-03
|
138
|
10
|
128
|
46.35
|
|
2025-08-05
|
238
|
136
|
102
|
44.40
|
|
2025-07-22
|
108
|
4
|
104
|
40.55
|
|
2025-07-16
|
143
|
1
|
142
|
41.40
|
|
2025-06-11
|
17
|
1764
|
-1747
|
52.70
|
|
2025-06-05
|
1772
|
166
|
1606
|
52.50
|
|
2025-05-27
|
148
|
44
|
104
|
41.95
|
|
2025-05-06
|
111
|
18
|
93
|
35.40
|
|
2025-04-17
|
39
|
129
|
-90
|
32.10
|
|
2025-04-14
|
12
|
477
|
-465
|
35.20
|
|
2025-04-01
|
23
|
208
|
-185
|
38.30
|
|
2025-03-28
|
18
|
736
|
-718
|
40.30
|
|
2025-03-27
|
16
|
1551
|
-1535
|
42.00
|
|
2025-03-21
|
39
|
622
|
-583
|
44.60
|
|
2025-03-20
|
874
|
81
|
793
|
46.05
|
|
2025-03-19
|
1635
|
139
|
1496
|
42.25
|
|
2025-03-13
|
60
|
445
|
-385
|
41.60
|
|
2025-03-11
|
11
|
222
|
-211
|
38.00
|
|
2025-03-07
|
1721
|
457
|
1264
|
39.95
|
|
2025-02-26
|
30
|
993
|
-963
|
41.40
|
|
2025-02-25
|
29
|
930
|
-901
|
42.90
|
|
2025-02-24
|
35
|
866
|
-831
|
40.85
|
|
2025-02-19
|
529
|
27
|
502
|
39.15
|
|
2025-02-18
|
2182
|
21
|
2161
|
35.60
|
|
2025-01-22
|
5
|
103
|
-98
|
30.10
|
|
2025-01-21
|
7
|
461
|
-454
|
30.00
|
|
2025-01-16
|
172
|
27
|
145
|
28.85
|
|
2025-01-08
|
193
|
32
|
161
|
27.45
|
|
2024-12-19
|
17
|
173
|
-156
|
31.85
|
|
2024-12-17
|
174
|
23
|
151
|
30.75
|
|
2024-12-05
|
0
|
104
|
-104
|
33.00
|
|
2024-11-29
|
106
|
4
|
102
|
33.45
|
|
2024-10-24
|
1
|
75
|
-74
|
42.90
|
|
2024-10-16
|
86
|
0
|
86
|
42.65
|
|
2024-09-19
|
5
|
50
|
-45
|
45.25
|
|
2023-08-08
|
26
|
0
|
26
|
68.50
|
|
2023-03-02
|
36
|
1
|
35
|
57.30
|
|
2022-11-07
|
0
|
168
|
-168
|
56.90
|
|
2022-09-26
|
62
|
6
|
56
|
45.65
|
|
2022-09-15
|
1
|
100
|
-99
|
50.40
|
|
2022-09-12
|
100
|
8
|
92
|
52.30
|
|
2022-05-06
|
2
|
44
|
-42
|
66.80
|
|
2020-09-15
|
3
|
54
|
-51
|
54.50
|
| 合計 | 13094 | 13556 | -462 | |
