點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯昌 (2431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 20%
10日大漲率 23.3%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
20
0
20
10.85
2026-04-22
0
98
-98
11.50
2026-04-21
0
50
-50
11.80
2026-04-17
0
50
-50
11.50
2026-04-14
0
50
-50
11.25
2026-04-10
0
50
-50
11.30
2026-03-18
16
0
16
12.80
2026-03-02
1
50
-49
16.60
2026-02-25
53
3
50
16.45
2026-01-19
74
0
74
13.20
2026-01-15
53
0
53
12.60
2025-12-30
0
25
-25
11.35
2025-12-29
13
0
13
11.60
2025-12-18
0
50
-50
11.40
2025-12-08
0
30
-30
11.65
2025-11-03
0
50
-50
12.20
2025-09-26
52
0
52
13.45
2025-09-11
109
6
103
14.40
2025-08-28
0
107
-107
12.10
2025-08-26
0
20
-20
12.30
2025-07-21
0
50
-50
10.70
2025-07-11
0
100
-100
10.70
2025-07-04
0
20
-20
11.05
2025-06-23
0
20
-20
10.80
2025-05-08
0
20
-20
11.80
2025-03-27
150
0
150
15.70
2024-12-16
61
0
61
14.10
2024-12-04
0
41
-41
15.60
2024-11-29
50
5
45
15.95
2024-11-25
17
2
15
16.50
2024-11-08
59
25
34
18.30
2024-11-04
352
15
337
18.30
2024-10-30
4
96
-92
17.05
2024-10-23
105
3
102
15.00
2024-10-17
10
0
10
14.05
2024-01-08
10
0
10
11.50
2023-07-27
2
0
2
11.85
2023-06-14
0
3
-3
11.95
2023-05-15
2
0
2
10.70
2022-12-01
0
3
-3
10.40
2022-02-15
2
0
2
11.80
2022-02-07
0
5
-5
12.00
2022-01-26
5
0
5
11.60
2022-01-18
0
10
-10
12.30
2021-10-28
10
0
10
11.25
2021-10-15
10
0
10
10.55
2021-02-04
0
10
-10
10.30
2021-02-02
5
0
5
10.40
2021-01-28
0
19
-19
10.65
2020-12-23
10
0
10
12.10
2020-10-23
0
20
-20
11.20
2020-08-13
10
0
10
9.71
2020-08-11
8
0
8
9.80
2020-07-27
0
10
-10
9.38
2020-06-22
0
12
-12
8.52
2019-12-17
0
45
-45
11.45
2019-09-17
0
4
-4
11.25
2019-09-09
55
0
55
11.50
2019-07-03
0
10
-10
10.00
合計 1328 1187 141